02/27/2004 17:05:00*109.14000*109.16000*109.18000*109.14000
02/27/2004 17:10:00*109.17000*109.18000*109.22000*109.17000
02/27/2004 17:15:00*109.15000*109.16000*109.21000*109.14000
02/27/2004 17:20:00*109.16000*109.17000*109.18000*109.16000
02/27/2004 17:25:00*109.25000*109.27000*109.27000*109.16000
02/27/2004 17:30:00*109.18000*109.17000*109.20000*109.17000
02/27/2004 17:35:00*109.21000*109.20000*109.21000*109.20000
02/27/2004 17:40:00*109.21000*109.21000*109.21000*109.21000
02/27/2004 17:45:00*109.20000*109.21000*109.21000*109.20000
02/27/2004 17:50:00*109.51000*109.51000*109.51000*109.51000
02/27/2004 17:55:00*109.27000*109.38000*109.38000*109.27000
02/27/2004 18:05:00*109.34000*109.35000*109.35000*109.34000
02/27/2004 18:10:00*109.36000*109.36000*109.36000*109.36000
02/27/2004 18:15:00*109.35000*109.35000*109.36000*109.35000
02/27/2004 18:20:00*109.34000*109.32000*109.34000*109.32000
02/27/2004 18:25:00*109.34000*109.31000*109.34000*109.31000
02/27/2004 18:30:00*109.31000*109.31000*109.31000*109.31000
02/27/2004 18:35:00*109.31000*109.31000*109.31000*109.31000
02/27/2004 18:40:00*109.31000*109.31000*109.31000*109.31000
02/27/2004 18:50:00*109.31000*109.31000*109.31000*109.31000
02/27/2004 18:55:00*109.31000*109.31000*109.31000*109.31000
02/27/2004 19:00:00*109.31000*109.31000*109.31000*109.31000
02/27/2004 19:05:00*109.20000*109.20000*109.20000*109.20000
02/27/2004 19:10:00*109.14000*109.14000*109.17000*109.14000
