02/22/2004 15:35:00*109.00000*108.99000*109.00000*108.99000
02/22/2004 15:50:00*109.04000*109.01000*109.04000*109.01000
02/22/2004 16:00:00*109.01000*109.01000*109.01000*109.01000
