02/20/2004 17:05:00*109.04000*109.04000*109.10000*109.04000
02/20/2004 17:10:00*109.06000*109.07000*109.07000*109.05000
02/20/2004 17:15:00*109.08000*109.07000*109.11000*109.06000
02/20/2004 17:20:00*109.06000*109.03000*109.06000*108.99000
02/20/2004 17:30:00*109.03000*109.01000*109.10000*109.00000
02/20/2004 17:55:00*109.11000*109.11000*109.11000*109.11000
02/20/2004 18:05:00*109.11000*109.11000*109.11000*109.11000
02/20/2004 18:15:00*109.10000*109.10000*109.10000*109.10000
02/20/2004 18:20:00*109.11000*109.11000*109.11000*109.11000
02/20/2004 18:25:00*109.10000*109.12000*109.12000*109.10000
02/20/2004 18:30:00*109.15000*109.15000*109.15000*109.15000
02/20/2004 18:35:00*109.03000*109.06000*109.06000*109.03000
02/20/2004 18:40:00*109.03000*109.03000*109.03000*109.03000
02/20/2004 18:50:00*109.01000*109.01000*109.01000*109.01000
02/20/2004 18:55:00*109.00000*109.00000*109.01000*109.00000
02/20/2004 19:05:00*109.01000*109.00000*109.01000*109.00000
