02/15/2004 15:35:00*105.51000*105.48000*105.52000*105.48000
02/15/2004 15:40:00*105.51000*105.52000*105.52000*105.48000
02/15/2004 15:45:00*105.50000*105.50000*105.50000*105.50000
02/15/2004 15:50:00*105.48000*105.45000*105.51000*105.45000
02/15/2004 16:00:00*105.48000*105.50000*105.52000*105.47000
