02/13/2004 17:05:00*105.46000*105.45000*105.47000*105.41000
02/13/2004 17:10:00*105.43000*105.41000*105.46000*105.41000
02/13/2004 17:15:00*105.43000*105.43000*105.43000*105.42000
02/13/2004 17:20:00*105.42000*105.45000*105.45000*105.42000
02/13/2004 17:25:00*105.42000*105.42000*105.42000*105.42000
02/13/2004 17:30:00*105.45000*105.45000*105.45000*105.45000
02/13/2004 17:35:00*105.47000*105.47000*105.47000*105.47000
02/13/2004 17:40:00*105.45000*105.45000*105.45000*105.45000
02/13/2004 17:45:00*105.45000*105.42000*105.45000*105.42000
02/13/2004 17:50:00*105.42000*105.42000*105.42000*105.42000
02/13/2004 17:55:00*105.39000*105.38000*105.39000*105.38000
02/13/2004 18:05:00*105.35000*105.34000*105.35000*105.34000
02/13/2004 18:10:00*105.35000*105.33000*105.35000*105.33000
02/13/2004 18:15:00*105.32000*105.32000*105.32000*105.32000
02/13/2004 18:20:00*105.31000*105.30000*105.31000*105.30000
02/13/2004 18:25:00*105.28000*105.28000*105.28000*105.28000
02/13/2004 18:30:00*105.27000*105.26000*105.27000*105.26000
02/13/2004 18:40:00*105.25000*105.25000*105.25000*105.25000
02/13/2004 18:45:00*105.26000*105.26000*105.26000*105.26000
02/13/2004 19:55:00*105.40000*105.39000*105.40000*105.39000
