02/08/2004 15:35:00*105.59000*105.64000*105.67000*105.58000
02/08/2004 15:40:00*105.63000*105.64000*105.66000*105.62000
02/08/2004 15:45:00*105.62000*105.67000*105.69000*105.62000
02/08/2004 15:50:00*105.70000*105.70000*105.75000*105.66000
02/08/2004 15:55:00*105.69000*105.71000*105.75000*105.69000
02/08/2004 16:00:00*105.72000*105.71000*105.75000*105.70000
