02/06/2004 17:05:00*105.48000*105.45000*105.50000*105.40000
02/06/2004 17:10:00*105.44000*105.53000*105.55000*105.44000
02/06/2004 17:15:00*105.54000*105.51000*105.56000*105.51000
02/06/2004 17:20:00*105.53000*105.56000*105.56000*105.50000
02/06/2004 17:25:00*105.58000*105.54000*105.58000*105.52000
02/06/2004 17:30:00*105.58000*105.57000*105.58000*105.50000
02/06/2004 17:35:00*105.58000*105.56000*105.58000*105.56000
02/06/2004 17:40:00*105.49000*105.55000*105.56000*105.49000
02/06/2004 17:45:00*105.55000*105.56000*105.56000*105.55000
02/06/2004 17:50:00*105.55000*105.55000*105.55000*105.55000
02/06/2004 17:55:00*105.56000*105.53000*105.56000*105.53000
02/06/2004 18:05:00*105.50000*105.52000*105.52000*105.50000
02/06/2004 18:10:00*105.52000*105.50000*105.52000*105.50000
02/06/2004 18:15:00*105.52000*105.52000*105.52000*105.52000
02/06/2004 18:20:00*105.53000*105.52000*105.53000*105.50000
02/06/2004 18:25:00*105.50000*105.52000*105.52000*105.50000
02/06/2004 18:30:00*105.52000*105.56000*105.56000*105.52000
02/06/2004 18:35:00*105.55000*105.56000*105.56000*105.55000
02/06/2004 18:40:00*105.53000*105.53000*105.53000*105.53000
02/06/2004 18:45:00*105.52000*105.52000*105.52000*105.52000
02/06/2004 18:50:00*105.50000*105.50000*105.50000*105.50000
02/06/2004 18:55:00*105.52000*105.52000*105.52000*105.52000
02/06/2004 19:00:00*105.50000*105.50000*105.52000*105.50000
02/06/2004 19:50:00*105.60000*105.60000*105.60000*105.60000
