02/01/2004 15:35:00*105.61000*105.61000*105.65000*105.61000
02/01/2004 15:40:00*105.66000*105.61000*105.66000*105.60000
02/01/2004 15:45:00*105.63000*105.63000*105.68000*105.62000
02/01/2004 15:50:00*105.66000*105.71000*105.71000*105.62000
02/01/2004 15:55:00*105.66000*105.69000*105.71000*105.64000
02/01/2004 16:00:00*105.66000*105.64000*105.71000*105.64000
