01/30/2004 17:05:00*105.72000*105.74000*105.80000*105.67000
01/30/2004 17:10:00*105.73000*105.79000*105.79000*105.70000
01/30/2004 17:15:00*105.69000*105.62000*105.69000*105.62000
01/30/2004 17:20:00*105.72000*105.69000*105.81000*105.68000
01/30/2004 17:25:00*105.68000*105.74000*105.77000*105.66000
01/30/2004 17:30:00*105.73000*105.72000*105.73000*105.72000
01/30/2004 17:35:00*105.80000*105.68000*105.81000*105.67000
01/30/2004 17:40:00*105.79000*105.80000*105.80000*105.79000
01/30/2004 17:45:00*105.67000*105.64000*105.79000*105.64000
01/30/2004 17:50:00*105.57000*105.54000*105.57000*105.54000
01/30/2004 17:55:00*105.78000*105.78000*105.78000*105.78000
01/30/2004 18:20:00*105.79000*105.79000*105.79000*105.78000
01/30/2004 18:25:00*105.80000*105.79000*105.80000*105.79000
01/30/2004 18:35:00*105.80000*105.80000*105.80000*105.80000
01/30/2004 18:40:00*105.79000*105.79000*105.79000*105.79000
01/30/2004 18:45:00*105.80000*105.78000*105.80000*105.77000
01/30/2004 19:05:00*105.94000*105.94000*105.94000*105.94000
