01/23/2004 17:05:00*106.74000*106.68000*106.77000*106.66000
01/23/2004 17:10:00*106.64000*106.70000*106.75000*106.64000
01/23/2004 17:15:00*106.72000*106.72000*106.77000*106.70000
01/23/2004 17:20:00*106.72000*106.71000*106.74000*106.71000
01/23/2004 17:25:00*106.70000*106.70000*106.77000*106.68000
01/23/2004 17:30:00*106.72000*106.75000*106.75000*106.70000
01/23/2004 17:35:00*106.74000*106.78000*106.86000*106.74000
01/23/2004 17:40:00*106.72000*106.84000*106.84000*106.72000
01/23/2004 17:55:00*106.83000*106.83000*106.83000*106.83000
01/23/2004 18:05:00*106.81000*106.81000*106.81000*106.81000
01/23/2004 18:10:00*106.80000*106.80000*106.81000*106.80000
01/23/2004 18:15:00*106.82000*106.82000*106.82000*106.82000
01/23/2004 18:20:00*106.81000*106.80000*106.81000*106.80000
01/23/2004 18:25:00*106.82000*106.80000*106.82000*106.80000
01/23/2004 18:30:00*106.81000*106.80000*106.81000*106.80000
01/23/2004 18:35:00*106.82000*106.71000*106.82000*106.71000
01/23/2004 18:40:00*106.75000*106.75000*106.75000*106.75000
01/23/2004 18:45:00*106.77000*106.79000*106.79000*106.75000
01/23/2004 18:55:00*106.80000*106.80000*106.81000*106.80000
01/23/2004 19:00:00*106.81000*106.81000*106.81000*106.80000
