01/18/2004 15:35:00*106.68000*106.68000*106.69000*106.67000
01/18/2004 15:50:00*106.69000*106.69000*106.69000*106.69000
01/18/2004 15:55:00*106.69000*106.69000*106.69000*106.68000
01/18/2004 16:00:00*106.69000*106.64000*106.69000*106.64000
