01/16/2004 17:05:00*106.64000*106.67000*106.70000*106.63000
01/16/2004 17:10:00*106.67000*106.66000*106.67000*106.60000
01/16/2004 17:15:00*106.66000*106.74000*106.80000*106.66000
01/16/2004 17:20:00*106.73000*106.76000*106.76000*106.73000
01/16/2004 17:25:00*106.75000*106.76000*106.76000*106.73000
01/16/2004 17:30:00*106.75000*106.73000*106.75000*106.73000
01/16/2004 17:35:00*106.75000*106.73000*106.75000*106.73000
01/16/2004 17:45:00*106.76000*106.76000*106.76000*106.75000
01/16/2004 17:50:00*106.75000*106.76000*106.76000*106.75000
01/16/2004 17:55:00*106.75000*106.73000*106.75000*106.73000
01/16/2004 18:05:00*106.76000*106.72000*106.76000*106.72000
01/16/2004 18:10:00*106.73000*106.73000*106.73000*106.71000
01/16/2004 18:15:00*106.72000*106.73000*106.80000*106.72000
01/16/2004 18:20:00*106.75000*106.75000*106.75000*106.73000
01/16/2004 18:25:00*106.73000*106.80000*106.80000*106.72000
01/16/2004 18:30:00*106.80000*106.80000*106.80000*106.80000
01/16/2004 18:40:00*106.82000*106.80000*106.82000*106.80000
01/16/2004 18:45:00*106.80000*106.81000*106.81000*106.80000
01/16/2004 18:50:00*106.80000*106.80000*106.80000*106.80000
01/16/2004 19:00:00*106.82000*106.82000*106.82000*106.82000
01/16/2004 19:05:00*106.80000*106.76000*106.81000*106.76000
01/16/2004 19:10:00*106.74000*106.75000*106.75000*106.74000
01/16/2004 19:15:00*106.76000*106.76000*106.76000*106.76000
01/16/2004 19:20:00*106.75000*106.75000*106.75000*106.74000
01/16/2004 19:25:00*106.74000*106.75000*106.75000*106.74000
