01/11/2004 15:40:00*106.79000*106.77000*106.79000*106.77000
01/11/2004 15:45:00*106.79000*106.80000*106.80000*106.79000
01/11/2004 15:50:00*106.76000*106.76000*106.76000*106.76000
01/11/2004 15:55:00*106.77000*106.76000*106.77000*106.76000
01/11/2004 16:00:00*106.74000*106.74000*106.74000*106.74000
