01/09/2004 17:05:00*106.81000*106.88000*106.91000*106.81000
01/09/2004 17:10:00*106.87000*106.87000*106.91000*106.74000
01/09/2004 17:15:00*106.85000*106.87000*106.92000*106.74000
01/09/2004 17:20:00*106.85000*106.86000*106.94000*106.85000
01/09/2004 17:25:00*106.93000*106.84000*106.93000*106.84000
01/09/2004 17:30:00*106.88000*106.84000*106.91000*106.79000
01/09/2004 17:35:00*106.85000*106.85000*106.85000*106.85000
01/09/2004 17:40:00*106.84000*106.84000*106.84000*106.84000
01/09/2004 17:45:00*106.72000*106.67000*106.72000*106.67000
01/09/2004 17:50:00*106.64000*106.67000*106.67000*106.64000
01/09/2004 17:55:00*106.66000*106.64000*106.66000*106.64000
01/09/2004 18:15:00*106.67000*106.67000*106.67000*106.67000
01/09/2004 18:25:00*106.66000*106.66000*106.66000*106.66000
01/09/2004 18:30:00*106.67000*106.66000*106.67000*106.66000
01/09/2004 18:35:00*106.67000*106.66000*106.67000*106.66000
01/09/2004 18:40:00*106.67000*106.66000*106.67000*106.64000
01/09/2004 18:45:00*106.64000*106.66000*106.66000*106.64000
01/09/2004 18:50:00*106.67000*106.64000*106.67000*106.64000
01/09/2004 18:55:00*106.66000*106.66000*106.66000*106.66000
01/09/2004 19:00:00*106.64000*106.66000*106.66000*106.64000
01/09/2004 19:05:00*106.63000*106.66000*106.66000*106.63000
