01/04/2004 15:50:00*107.04000*107.04000*107.04000*107.04000
01/04/2004 15:55:00*107.05000*107.07000*107.07000*107.05000
01/04/2004 16:00:00*107.07000*107.05000*107.08000*107.02000
