01/02/2004 17:05:00*107.07000*107.13000*107.13000*107.00000
01/02/2004 17:10:00*107.10000*107.06000*107.11000*107.06000
01/02/2004 17:15:00*107.07000*107.06000*107.09000*107.00000
01/02/2004 17:20:00*107.08000*107.03000*107.11000*107.02000
01/02/2004 17:25:00*107.06000*107.06000*107.06000*107.06000
01/02/2004 17:30:00*107.06000*107.06000*107.06000*107.06000
01/02/2004 17:35:00*107.04000*106.90000*107.04000*106.90000
01/02/2004 17:40:00*106.99000*106.99000*106.99000*106.97000
01/02/2004 17:45:00*106.97000*106.95000*106.98000*106.95000
01/02/2004 17:50:00*106.97000*106.97000*106.97000*106.97000
01/02/2004 17:55:00*106.96000*106.95000*106.98000*106.95000
01/02/2004 18:05:00*106.97000*106.98000*106.98000*106.96000
01/02/2004 18:10:00*106.90000*106.93000*106.97000*106.90000
01/02/2004 18:15:00*106.92000*106.93000*106.93000*106.92000
01/02/2004 18:20:00*106.94000*106.94000*106.94000*106.94000
01/02/2004 18:25:00*106.95000*106.94000*106.95000*106.94000
01/02/2004 18:30:00*106.96000*106.93000*106.96000*106.93000
01/02/2004 18:35:00*106.92000*106.92000*106.93000*106.92000
01/02/2004 18:40:00*106.94000*106.98000*106.98000*106.94000
01/02/2004 18:45:00*106.97000*106.98000*106.98000*106.97000
01/02/2004 18:50:00*106.97000*106.96000*106.97000*106.96000
01/02/2004 18:55:00*106.97000*106.98000*106.98000*106.97000
01/02/2004 19:00:00*106.97000*106.97000*106.97000*106.97000
01/02/2004 19:05:00*106.96000*106.91000*106.96000*106.91000
