12/31/2003 17:05:00*107.23000*107.25000*107.25000*107.23000
12/31/2003 17:10:00*107.40000*107.40000*107.40000*107.24500
12/31/2003 17:15:00*107.40000*107.40000*107.40000*107.40000
12/31/2003 17:20:00*107.40000*107.40000*107.40000*107.40000
12/31/2003 17:25:00*107.40000*107.40000*107.40000*107.40000
12/31/2003 17:30:00*107.40000*107.40000*107.40000*107.40000
12/31/2003 17:35:00*107.40000*107.40000*107.40000*107.40000
12/31/2003 17:40:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 17:45:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 17:50:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 17:55:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 18:00:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 18:05:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 18:10:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 18:15:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 18:20:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 18:25:00*107.31000*107.31000*107.31000*107.31000
12/31/2003 18:30:00*107.30500*107.30500*107.30500*107.30500
12/31/2003 18:35:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 18:40:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 18:45:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 18:50:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 18:55:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 19:00:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 19:05:00*107.21000*107.46000*107.46000*107.21000
12/31/2003 19:10:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 19:15:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 19:20:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 19:25:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 19:30:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 19:35:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 19:40:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 19:45:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 19:50:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 19:55:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 20:00:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 20:05:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 20:10:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 20:15:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 20:20:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 20:25:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 20:30:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 20:35:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 20:40:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 20:45:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 20:50:00*107.46000*107.46000*107.46000*107.46000
12/31/2003 20:55:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 21:00:00*107.31000*107.31000*107.31000*107.31000
12/31/2003 21:05:00*107.30500*107.30500*107.30500*107.30500
12/31/2003 21:10:00*107.30500*107.30500*107.30500*107.30500
12/31/2003 21:15:00*107.30500*107.30500*107.30500*107.30500
12/31/2003 21:20:00*107.30500*107.30500*107.30500*107.30500
12/31/2003 21:25:00*107.30500*107.30500*107.30500*107.30500
12/31/2003 21:30:00*107.30500*107.30500*107.30500*107.30500
12/31/2003 21:35:00*107.30500*107.30500*107.30500*107.30500
12/31/2003 21:40:00*107.30500*107.30500*107.30500*107.30500
12/31/2003 21:45:00*107.30500*107.30500*107.30500*107.30500
12/31/2003 21:50:00*107.30500*107.30500*107.30500*107.30500
12/31/2003 21:55:00*107.30500*107.30500*107.30500*107.30500
12/31/2003 22:00:00*107.30500*107.30500*107.30500*107.30500
12/31/2003 22:05:00*107.31000*107.23000*107.31000*107.23000
12/31/2003 22:10:00*107.31000*107.31000*107.31000*107.31000
12/31/2003 22:15:00*107.23000*107.23000*107.23000*107.23000
12/31/2003 22:20:00*107.31000*107.31000*107.31000*107.31000
12/31/2003 22:25:00*107.23000*107.23000*107.23000*107.23000
12/31/2003 22:30:00*107.31000*107.31000*107.31000*107.31000
12/31/2003 22:35:00*107.23000*107.31000*107.31000*107.23000
12/31/2003 22:40:00*107.30000*107.30000*107.30000*107.30000
12/31/2003 22:45:00*107.23000*107.31000*107.31000*107.23000
12/31/2003 22:50:00*107.30000*107.30000*107.30000*107.30000
12/31/2003 22:55:00*107.30000*107.30000*107.30000*107.30000
12/31/2003 23:00:00*107.30000*107.30000*107.30000*107.30000
12/31/2003 23:05:00*107.23000*107.31000*107.31000*107.23000
12/31/2003 23:10:00*107.23000*107.31000*107.31000*107.23000
12/31/2003 23:15:00*107.23000*107.23000*107.23000*107.23000
12/31/2003 23:20:00*107.21000*107.21000*107.21000*107.21000
12/31/2003 23:25:00*107.31000*107.23000*107.31000*107.23000
12/31/2003 23:30:00*107.31000*107.23000*107.31000*107.23000
12/31/2003 23:35:00*107.31000*107.31000*107.31000*107.31000
12/31/2003 23:40:00*107.23000*107.23000*107.23000*107.23000
12/31/2003 23:45:00*107.31000*107.31000*107.31000*107.31000
12/31/2003 23:50:00*107.23000*107.23000*107.23000*107.23000
12/31/2003 23:55:00*107.31000*107.31000*107.31000*107.31000
01/01/2004 00:00:00*107.23000*107.31000*107.31000*107.21000
01/01/2004 00:05:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 00:10:00*107.30000*107.22000*107.30000*107.22000
01/01/2004 00:20:00*107.30000*107.22000*107.30000*107.22000
01/01/2004 00:25:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 00:30:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 00:35:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 00:40:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 00:45:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 00:50:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 00:55:00*107.30000*107.22000*107.30000*107.22000
01/01/2004 01:00:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 01:10:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 01:15:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 01:20:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 01:30:00*107.30000*107.22000*107.30000*107.22000
01/01/2004 01:35:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 01:40:00*107.22000*107.21000*107.30000*107.21000
01/01/2004 01:50:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 01:55:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 02:05:00*107.37000*107.39000*107.39000*107.37000
01/01/2004 02:20:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 02:30:00*107.30000*107.22000*107.30000*107.22000
01/01/2004 02:50:00*107.30000*107.22000*107.30000*107.22000
01/01/2004 02:55:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 03:05:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 03:15:00*107.21000*107.22000*107.22000*107.21000
01/01/2004 03:20:00*107.30000*107.30000*107.30000*107.22000
01/01/2004 03:35:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 03:40:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 03:45:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 03:50:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 03:55:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 04:05:00*107.22000*107.21000*107.30000*107.21000
01/01/2004 04:10:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 04:15:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 04:20:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 04:30:00*107.30000*107.22000*107.30000*107.22000
01/01/2004 04:35:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 04:45:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 04:55:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 05:00:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 05:05:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 05:20:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 05:35:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 05:45:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 05:50:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 05:55:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 06:05:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 06:15:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 06:20:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 06:25:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 06:30:00*107.21000*107.22000*107.22000*107.21000
01/01/2004 06:35:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 06:40:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 06:50:00*107.30000*107.22000*107.30000*107.22000
01/01/2004 06:55:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 07:05:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 07:10:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 07:15:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 07:20:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 07:25:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 07:30:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 07:35:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 07:45:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 07:55:00*107.37000*107.30000*107.37000*107.22000
01/01/2004 08:05:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 08:15:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 08:25:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 08:35:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 08:40:00*107.30000*107.22000*107.30000*107.22000
01/01/2004 08:45:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 08:50:00*107.21000*107.21000*107.21000*107.21000
01/01/2004 08:55:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 09:00:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 09:05:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 09:10:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 09:15:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 09:25:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 09:35:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 09:40:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 09:45:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 09:50:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 09:55:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 10:05:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 10:10:00*107.30000*107.22000*107.30000*107.22000
01/01/2004 10:15:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 10:25:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 10:30:00*107.30000*107.22000*107.30000*107.22000
01/01/2004 10:40:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 10:45:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 10:55:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 11:00:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 11:10:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 11:15:00*107.22000*107.21000*107.22000*107.21000
01/01/2004 11:20:00*107.30000*107.22000*107.30000*107.22000
01/01/2004 11:25:00*107.29000*107.29000*107.29000*107.29000
01/01/2004 11:30:00*107.30000*107.22000*107.30000*107.22000
01/01/2004 11:40:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 11:45:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 11:50:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 11:55:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 12:00:00*107.30000*107.22000*107.30000*107.22000
01/01/2004 12:10:00*107.30000*107.22000*107.30000*107.22000
01/01/2004 12:15:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 12:25:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 12:35:00*107.22000*107.22000*107.22000*107.22000
01/01/2004 12:40:00*107.30000*107.30000*107.30000*107.30000
01/01/2004 12:45:00*107.22000*107.30000*107.30000*107.22000
01/01/2004 12:50:00*107.22000*107.21000*107.30000*107.21000
01/01/2004 13:00:00*107.26000*107.19000*107.26000*107.19000
01/01/2004 13:05:00*107.20000*107.26000*107.37000*107.18000
01/01/2004 13:10:00*107.36000*107.30000*107.39000*107.30000
01/01/2004 13:15:00*107.30000*107.30000*107.34000*107.30000
01/01/2004 13:20:00*107.32000*107.42000*107.46000*107.30000
01/01/2004 13:25:00*107.36000*107.44000*107.46000*107.35000
01/01/2004 13:30:00*107.40000*107.45000*107.46000*107.40000
01/01/2004 13:35:00*107.46000*107.42000*107.46000*107.41000
01/01/2004 13:40:00*107.44000*107.43000*107.45000*107.43000
01/01/2004 13:45:00*107.41000*107.45000*107.45000*107.41000
01/01/2004 13:50:00*107.45000*107.45000*107.45000*107.44000
01/01/2004 13:55:00*107.37000*107.44000*107.45000*107.37000
01/01/2004 14:05:00*107.43000*107.39000*107.44000*107.38000
01/01/2004 14:10:00*107.37000*107.37000*107.39000*107.36000
01/01/2004 14:15:00*107.38000*107.38000*107.38000*107.37000
01/01/2004 14:20:00*107.33000*107.36000*107.37000*107.33000
01/01/2004 14:25:00*107.37000*107.33000*107.37000*107.32000
01/01/2004 14:30:00*107.36000*107.36000*107.36000*107.33000
01/01/2004 14:35:00*107.33000*107.37000*107.39000*107.33000
01/01/2004 14:40:00*107.36000*107.36000*107.36000*107.36000
01/01/2004 14:45:00*107.33000*107.31000*107.37000*107.31000
01/01/2004 14:50:00*107.32000*107.36000*107.37000*107.32000
01/01/2004 14:55:00*107.34000*107.34000*107.35000*107.34000
01/01/2004 15:00:00*107.35000*107.38000*107.38000*107.35000
01/01/2004 15:05:00*107.36000*107.36000*107.36000*107.36000
01/01/2004 15:10:00*107.36000*107.36000*107.36000*107.35000
01/01/2004 15:20:00*107.32000*107.36000*107.36000*107.32000
01/01/2004 15:30:00*107.38000*107.38000*107.39000*107.35000
01/01/2004 15:35:00*107.37000*107.34000*107.37000*107.34000
01/01/2004 15:40:00*107.35000*107.36000*107.36000*107.34000
01/01/2004 15:45:00*107.34000*107.35000*107.36000*107.34000
01/01/2004 15:50:00*107.34000*107.35000*107.39000*107.34000
01/01/2004 15:55:00*107.35000*107.38000*107.38000*107.34000
01/01/2004 16:00:00*107.38000*107.38000*107.39000*107.21000
