12/26/2003 17:05:00*107.46000*107.46000*107.48000*107.43000
12/26/2003 17:10:00*107.45000*107.46000*107.50000*107.43000
12/26/2003 17:15:00*107.46000*107.55000*107.55000*107.46000
12/26/2003 17:20:00*107.46000*107.48000*107.50000*107.46000
12/26/2003 17:25:00*107.46000*107.48000*107.50000*107.46000
12/26/2003 17:30:00*107.46000*107.46000*107.51000*107.46000
12/26/2003 17:35:00*107.50000*107.50000*107.50000*107.46000
12/26/2003 17:40:00*107.46000*107.50000*107.50000*107.46000
12/26/2003 17:45:00*107.46000*107.46000*107.48000*107.46000
12/26/2003 17:50:00*107.50000*107.46000*107.50000*107.46000
12/26/2003 17:55:00*107.48000*107.46000*107.48000*107.46000
12/26/2003 18:05:00*107.48000*107.46000*107.50000*107.46000
12/26/2003 18:10:00*107.48000*107.50000*107.50000*107.46000
12/26/2003 18:15:00*107.46000*107.50000*107.50000*107.46000
12/26/2003 18:20:00*107.47000*107.46000*107.48000*107.46000
12/26/2003 18:25:00*107.48000*107.46000*107.48000*107.46000
12/26/2003 18:35:00*107.50000*107.48000*107.50000*107.46000
12/26/2003 18:40:00*107.46000*107.47000*107.47000*107.46000
12/26/2003 18:45:00*107.46000*107.50000*107.50000*107.46000
12/26/2003 18:50:00*107.46000*107.46000*107.46000*107.46000
12/26/2003 18:55:00*107.48000*107.46000*107.48000*107.46000
12/26/2003 19:00:00*107.50000*107.46000*107.50000*107.46000
