12/21/2003 15:35:00*107.59000*107.61000*107.64000*107.58000
12/21/2003 15:40:00*107.60000*107.60000*107.61000*107.59000
12/21/2003 15:45:00*107.60000*107.60000*107.63000*107.60000
12/21/2003 15:50:00*107.61000*107.61000*107.62000*107.61000
12/21/2003 15:55:00*107.61000*107.66000*107.76000*107.60000
12/21/2003 16:00:00*107.67000*107.67000*107.69000*107.63000
