12/19/2003 17:05:00*107.84000*107.82000*107.88000*107.77000
12/19/2003 17:10:00*107.86000*107.79000*107.90000*107.79000
12/19/2003 17:15:00*107.79000*107.69000*107.83000*107.69000
12/19/2003 17:20:00*107.73000*107.71000*107.76000*107.71000
12/19/2003 17:25:00*107.73000*107.79000*107.79000*107.72000
12/19/2003 17:30:00*107.73000*107.73000*107.75000*107.73000
12/19/2003 17:35:00*107.75000*107.76000*107.77000*107.73000
12/19/2003 17:40:00*107.78000*107.73000*107.78000*107.73000
12/19/2003 17:45:00*107.79000*107.79000*107.81000*107.73000
12/19/2003 17:50:00*107.73000*107.82000*107.83000*107.73000
12/19/2003 17:55:00*107.73000*107.76000*107.77000*107.73000
12/19/2003 18:05:00*107.76000*107.74000*107.76000*107.73000
12/19/2003 18:10:00*107.73000*107.75000*107.76000*107.73000
12/19/2003 18:15:00*107.76000*107.77000*107.77000*107.73000
12/19/2003 18:20:00*107.76000*107.79000*107.79000*107.73000
12/19/2003 18:25:00*107.73000*107.73000*107.80000*107.73000
12/19/2003 18:30:00*107.80000*107.74000*107.82000*107.73000
12/19/2003 18:35:00*107.73000*107.83000*107.84000*107.73000
12/19/2003 18:40:00*107.74000*107.73000*107.85000*107.73000
12/19/2003 18:45:00*107.76000*107.73000*107.86000*107.73000
12/19/2003 18:50:00*107.75000*107.73000*107.76000*107.73000
12/19/2003 18:55:00*107.74000*107.76000*107.76000*107.73000
12/19/2003 19:00:00*107.73000*107.73000*107.82000*107.73000
12/19/2003 19:05:00*107.76000*107.73000*107.91000*107.73000
