12/14/2003 15:35:00*108.25000*108.25000*108.25000*108.25000
12/14/2003 15:40:00*108.22000*108.27000*108.27000*108.21000
12/14/2003 15:45:00*108.27000*108.27000*108.30000*108.24000
12/14/2003 15:50:00*108.38000*108.28000*108.38000*108.26000
12/14/2003 15:55:00*108.27000*108.29000*108.32000*108.27000
12/14/2003 16:00:00*108.34000*108.30000*108.35000*108.29000
