12/07/2003 15:40:00*107.69000*107.71000*107.71000*107.69000
12/07/2003 15:45:00*107.67000*107.66000*107.68000*107.66000
12/07/2003 15:50:00*107.67000*107.67000*107.68000*107.67000
12/07/2003 15:55:00*107.68000*107.66000*107.68000*107.66000
12/07/2003 16:00:00*107.69000*107.72000*107.72000*107.69000
