12/05/2003 17:05:00*107.69000*107.65000*107.74000*107.65000
12/05/2003 17:10:00*107.69000*107.65000*107.71000*107.65000
12/05/2003 17:15:00*107.69000*107.67000*107.69000*107.66000
12/05/2003 17:20:00*107.52000*107.56000*107.56000*107.52000
12/05/2003 17:25:00*107.66000*107.66000*107.66000*107.66000
12/05/2003 17:30:00*107.64000*107.64000*107.64000*107.64000
12/05/2003 17:55:00*107.70000*107.70000*107.70000*107.70000
12/05/2003 18:10:00*107.70000*107.70000*107.70000*107.70000
12/05/2003 18:15:00*107.71000*107.71000*107.71000*107.71000
12/05/2003 18:20:00*107.70000*107.70000*107.70000*107.70000
12/05/2003 18:25:00*107.68000*107.68000*107.68000*107.68000
12/05/2003 18:30:00*107.67000*107.67000*107.67000*107.66000
12/05/2003 18:35:00*107.68000*107.68000*107.68000*107.68000
12/05/2003 18:40:00*107.67000*107.66000*107.67000*107.66000
12/05/2003 18:45:00*107.64000*107.66000*107.66000*107.64000
12/05/2003 18:50:00*107.63000*107.63000*107.63000*107.63000
12/05/2003 18:55:00*107.64000*107.66000*107.66000*107.64000
12/05/2003 19:00:00*107.64000*107.66000*107.66000*107.64000
12/05/2003 19:05:00*107.67000*107.66000*107.67000*107.66000
