12/02/2003 17:05:00*108.59000*108.59000*108.63000*108.56000
12/02/2003 17:10:00*108.61000*108.61000*108.66000*108.58000
12/02/2003 17:15:00*108.63000*108.67000*108.67000*108.60000
12/02/2003 17:20:00*108.64000*108.64000*108.67000*108.62000
12/02/2003 17:25:00*108.63000*108.69000*108.71000*108.63000
12/02/2003 17:30:00*108.68000*108.69000*108.73000*108.65000
12/02/2003 17:35:00*108.69000*108.75000*108.77000*108.58000
12/02/2003 17:40:00*108.78000*108.74000*108.78000*108.69000
12/02/2003 17:45:00*108.72000*108.71000*108.76000*108.68000
12/02/2003 17:50:00*108.70000*108.69000*108.75000*108.68000
12/02/2003 17:55:00*108.70000*108.69000*108.75000*108.67000
12/02/2003 18:00:00*108.69000*108.67500*108.73500*108.64500
12/02/2003 18:05:00*108.67000*108.70000*108.72000*108.66000
12/02/2003 18:10:00*108.69000*108.77000*108.77000*108.67000
12/02/2003 18:15:00*108.75000*108.70000*108.75000*108.70000
12/02/2003 18:20:00*108.71000*108.72000*108.75000*108.69000
12/02/2003 18:25:00*108.70000*108.72000*108.76000*108.70000
12/02/2003 18:30:00*108.72000*108.72000*108.78000*108.71000
12/02/2003 18:35:00*108.75000*108.75000*108.80000*108.71000
12/02/2003 18:40:00*108.74000*108.74000*108.79000*108.72000
12/02/2003 18:45:00*108.75000*108.75000*108.80000*108.71000
12/02/2003 18:50:00*108.74000*108.76000*108.79000*108.74000
12/02/2003 18:55:00*108.76000*108.78000*108.80000*108.75000
12/02/2003 19:00:00*108.77000*108.77000*108.80000*108.72000
12/02/2003 19:05:00*108.76000*108.75000*108.80000*108.73000
12/02/2003 19:10:00*108.76000*108.73000*108.78000*108.70000
12/02/2003 19:15:00*108.72000*108.77000*108.79000*108.72000
12/02/2003 19:20:00*108.76000*108.72000*108.82000*108.71000
12/02/2003 19:25:00*108.72000*108.73000*108.76000*108.70000
12/02/2003 19:30:00*108.75000*108.75000*108.80000*108.72000
12/02/2003 19:35:00*108.77000*108.76000*108.80000*108.73000
12/02/2003 19:40:00*108.73000*108.78000*108.80000*108.73000
12/02/2003 19:45:00*108.76000*108.75000*108.80000*108.74000
12/02/2003 19:50:00*108.77000*108.75000*108.81000*108.74000
12/02/2003 19:55:00*108.77000*108.79000*108.81000*108.75000
12/02/2003 20:00:00*108.79000*108.82000*108.82000*108.68000
12/02/2003 20:05:00*108.80000*108.78000*108.83000*108.76000
12/02/2003 20:10:00*108.76000*108.78000*108.82000*108.76000
12/02/2003 20:15:00*108.78000*108.78000*108.82000*108.77000
12/02/2003 20:20:00*108.80000*108.79000*108.83000*108.77000
12/02/2003 20:25:00*108.80000*108.81000*108.82000*108.78000
12/02/2003 20:30:00*108.82000*108.76000*108.82000*108.76000
12/02/2003 20:35:00*108.79000*108.82000*108.84000*108.77000
12/02/2003 20:40:00*108.79000*108.79000*108.81000*108.74000
12/02/2003 20:45:00*108.79000*108.79000*108.83000*108.76000
12/02/2003 20:50:00*108.80000*108.79000*108.82000*108.76000
12/02/2003 20:55:00*108.76000*108.81000*108.83000*108.76000
12/02/2003 21:00:00*108.80000*108.78000*108.83000*108.77000
12/02/2003 21:05:00*108.81000*108.75000*108.83000*108.73000
12/02/2003 21:10:00*108.76000*108.76000*108.81000*108.74000
12/02/2003 21:15:00*108.75000*108.74000*108.79000*108.73000
12/02/2003 21:20:00*108.75000*108.77000*108.79000*108.74000
12/02/2003 21:25:00*108.76000*108.77000*108.81000*108.73000
12/02/2003 21:30:00*108.76000*108.76000*108.80000*108.71000
12/02/2003 21:35:00*108.75000*108.75000*108.77000*108.72000
12/02/2003 21:40:00*108.80000*108.73000*108.80000*108.73000
12/02/2003 21:45:00*108.74000*108.78000*108.81000*108.74000
12/02/2003 21:50:00*108.79000*108.78000*108.82000*108.75000
12/02/2003 21:55:00*108.80000*108.75000*108.81000*108.71000
12/02/2003 22:00:00*108.76000*108.74000*108.79000*108.74000
12/02/2003 22:05:00*108.77000*108.76000*108.80000*108.73000
12/02/2003 22:10:00*108.78000*108.76000*108.81000*108.75000
12/02/2003 22:15:00*108.75000*108.77000*108.80000*108.73000
12/02/2003 22:20:00*108.75000*108.76000*108.83000*108.72000
12/02/2003 22:25:00*108.75000*108.76000*108.80000*108.74000
12/02/2003 22:30:00*108.76000*108.75000*108.81000*108.74000
12/02/2003 22:35:00*108.77000*108.75000*108.81000*108.74000
12/02/2003 22:40:00*108.76000*108.76000*108.81000*108.74000
12/02/2003 22:45:00*108.75000*108.76000*108.80000*108.74000
12/02/2003 22:50:00*108.76000*108.79000*108.85000*108.75000
12/02/2003 22:55:00*108.78000*108.79000*108.81000*108.76000
12/02/2003 23:00:00*108.78000*108.78000*108.81000*108.75000
12/02/2003 23:05:00*108.78000*108.76000*108.82000*108.75000
12/02/2003 23:10:00*108.77000*108.82000*108.82000*108.77000
12/02/2003 23:15:00*108.78000*108.76000*108.81000*108.76000
12/02/2003 23:20:00*108.76000*108.75000*108.83000*108.74000
12/02/2003 23:25:00*108.76000*108.75000*108.80000*108.73000
12/02/2003 23:30:00*108.76000*108.73000*108.79000*108.72000
12/02/2003 23:35:00*108.76000*108.76000*108.78000*108.71000
12/02/2003 23:40:00*108.73000*108.76000*108.78000*108.68000
12/02/2003 23:45:00*108.74000*108.73000*108.81000*108.68000
12/02/2003 23:50:00*108.69000*108.71000*108.78000*108.67000
12/02/2003 23:55:00*108.73000*108.71000*108.76000*108.71000
12/03/2003 00:00:00*108.72000*108.74000*108.77000*108.71000
12/03/2003 00:05:00*108.73000*108.71000*108.76000*108.69000
12/03/2003 00:10:00*108.73000*108.72000*108.76000*108.68000
12/03/2003 00:15:00*108.71000*108.75000*108.78000*108.68000
12/03/2003 00:20:00*108.75000*108.68000*108.77000*108.67000
12/03/2003 00:25:00*108.68000*108.68000*108.73000*108.63000
12/03/2003 00:30:00*108.68000*108.69000*108.75000*108.63000
12/03/2003 00:35:00*108.71000*108.68000*108.74000*108.63000
12/03/2003 00:40:00*108.69000*108.70000*108.73000*108.63000
12/03/2003 00:45:00*108.70000*108.69000*108.72000*108.67000
12/03/2003 00:50:00*108.68000*108.63000*108.69000*108.62000
12/03/2003 00:55:00*108.67000*108.64000*108.68000*108.57000
12/03/2003 01:00:00*108.63000*108.64000*108.69000*108.53000
12/03/2003 01:05:00*108.62000*108.57000*108.67000*108.55000
12/03/2003 01:10:00*108.56000*108.52000*108.60000*108.51000
12/03/2003 01:15:00*108.52000*108.54000*108.57000*108.50000
12/03/2003 01:20:00*108.55000*108.52000*108.60000*108.51000
12/03/2003 01:25:00*108.53000*108.52000*108.59000*108.49000
12/03/2003 01:30:00*108.52000*108.52000*108.57000*108.50000
12/03/2003 01:35:00*108.50000*108.56000*108.63000*108.50000
12/03/2003 01:40:00*108.57000*108.57000*108.64000*108.50000
12/03/2003 01:45:00*108.58000*108.57000*108.64000*108.52000
12/03/2003 01:50:00*108.56000*108.57000*108.62000*108.53000
12/03/2003 01:55:00*108.58000*108.54000*108.63000*108.54000
12/03/2003 02:00:00*108.57000*108.56000*108.61000*108.54000
12/03/2003 02:05:00*108.57000*108.56000*108.61000*108.53000
12/03/2003 02:10:00*108.57000*108.55000*108.60000*108.52000
12/03/2003 02:15:00*108.55000*108.54000*108.59000*108.50000
12/03/2003 02:20:00*108.53000*108.54000*108.64000*108.48000
12/03/2003 02:25:00*108.54000*108.55000*108.61000*108.45000
12/03/2003 02:30:00*108.55000*108.59000*108.62000*108.52000
12/03/2003 02:35:00*108.56000*108.58000*108.63000*108.54000
12/03/2003 02:40:00*108.58000*108.59000*108.63000*108.55000
12/03/2003 02:45:00*108.59000*108.62000*108.67000*108.54000
12/03/2003 02:50:00*108.63000*108.63000*108.69000*108.61000
12/03/2003 02:55:00*108.65000*108.66000*108.70000*108.61000
12/03/2003 03:00:00*108.69000*108.64000*108.70000*108.60000
12/03/2003 03:05:00*108.64000*108.68000*108.69000*108.59000
12/03/2003 03:10:00*108.58000*108.62000*108.64000*108.55000
12/03/2003 03:15:00*108.61000*108.63000*108.67000*108.61000
12/03/2003 03:20:00*108.62000*108.63000*108.67000*108.59000
12/03/2003 03:25:00*108.63000*108.67000*108.69000*108.61000
12/03/2003 03:30:00*108.67000*108.65000*108.70000*108.62000
12/03/2003 03:35:00*108.64000*108.63000*108.71000*108.62000
12/03/2003 03:40:00*108.64000*108.64000*108.72000*108.63000
12/03/2003 03:45:00*108.64000*108.65000*108.72000*108.61000
12/03/2003 03:50:00*108.64000*108.65000*108.69000*108.60000
12/03/2003 03:55:00*108.67000*108.64000*108.73000*108.61000
12/03/2003 04:00:00*108.65000*108.64000*108.70000*108.61000
12/03/2003 04:05:00*108.63000*108.59000*108.67000*108.55000
12/03/2003 04:10:00*108.59000*108.64000*108.69000*108.53000
12/03/2003 04:15:00*108.57000*108.59000*108.65000*108.54000
12/03/2003 04:20:00*108.61000*108.56000*108.65000*108.53000
12/03/2003 04:25:00*108.56000*108.55000*108.64000*108.53000
12/03/2003 04:30:00*108.56000*108.53000*108.64000*108.53000
12/03/2003 04:35:00*108.55000*108.61000*108.62000*108.49000
12/03/2003 04:40:00*108.52000*108.57000*108.61000*108.48000
12/03/2003 04:45:00*108.54000*108.54000*108.61000*108.47000
12/03/2003 04:50:00*108.57000*108.40000*108.59000*108.36000
12/03/2003 04:55:00*108.40000*108.39000*108.55000*108.35000
12/03/2003 05:00:00*108.43000*108.30000*108.54000*108.29000
12/03/2003 05:05:00*108.31000*108.35000*108.54000*108.28000
12/03/2003 05:10:00*108.35000*108.40000*108.52000*108.29000
12/03/2003 05:15:00*108.40000*108.39000*108.54000*108.37000
12/03/2003 05:20:00*108.40000*108.46000*108.50000*108.39000
12/03/2003 05:25:00*108.45000*108.47000*108.54000*108.33000
12/03/2003 05:30:00*108.46000*108.32000*108.52000*108.29000
12/03/2003 05:35:00*108.46000*108.47000*108.53000*108.31000
12/03/2003 05:40:00*108.35000*108.47000*108.52000*108.34000
12/03/2003 05:45:00*108.48000*108.46000*108.56000*108.38000
12/03/2003 05:50:00*108.49000*108.50000*108.52000*108.41000
12/03/2003 05:55:00*108.48000*108.50000*108.55000*108.43000
12/03/2003 06:00:00*108.51000*108.45000*108.54000*108.43000
12/03/2003 06:05:00*108.46000*108.47000*108.53000*108.44000
12/03/2003 06:10:00*108.45000*108.46000*108.53000*108.41000
12/03/2003 06:15:00*108.43000*108.42000*108.49000*108.39000
12/03/2003 06:20:00*108.45000*108.40000*108.55000*108.38000
12/03/2003 06:25:00*108.40000*108.43000*108.54000*108.37000
12/03/2003 06:30:00*108.47000*108.46000*108.51000*108.41000
12/03/2003 06:35:00*108.44000*108.46000*108.55000*108.40000
12/03/2003 06:40:00*108.44000*108.39000*108.49000*108.37000
12/03/2003 06:45:00*108.38000*108.32000*108.46000*108.28000
12/03/2003 06:50:00*108.33000*108.36000*108.52000*108.32000
12/03/2003 06:55:00*108.36000*108.42000*108.45000*108.29000
12/03/2003 07:00:00*108.41000*108.38000*108.45000*108.32000
12/03/2003 07:05:00*108.39000*108.37000*108.45000*108.26000
12/03/2003 07:10:00*108.38000*108.36000*108.41000*108.32000
12/03/2003 07:15:00*108.38000*108.37000*108.42000*108.32000
12/03/2003 07:20:00*108.38000*108.36000*108.45000*108.32000
12/03/2003 07:25:00*108.38000*108.34000*108.43000*108.31000
12/03/2003 07:30:00*108.33000*108.31000*108.39000*108.26000
12/03/2003 07:35:00*108.32000*108.31000*108.35000*108.24000
12/03/2003 07:40:00*108.31000*108.33000*108.36000*108.24000
12/03/2003 07:45:00*108.33000*108.39000*108.44000*108.30000
12/03/2003 07:50:00*108.40000*108.35000*108.43000*108.33000
12/03/2003 07:55:00*108.35000*108.39000*108.41000*108.32000
12/03/2003 08:00:00*108.39000*108.41000*108.43000*108.33000
12/03/2003 08:05:00*108.39000*108.38000*108.47000*108.34000
12/03/2003 08:10:00*108.40000*108.46000*108.48000*108.38000
12/03/2003 08:15:00*108.46000*108.42000*108.48000*108.36000
12/03/2003 08:20:00*108.46000*108.40000*108.52000*108.37000
12/03/2003 08:25:00*108.39000*108.44000*108.47000*108.37000
12/03/2003 08:30:00*108.42000*108.45000*108.46000*108.36000
12/03/2003 08:35:00*108.42000*108.41000*108.50000*108.34000
12/03/2003 08:40:00*108.43000*108.39000*108.44000*108.34000
12/03/2003 08:45:00*108.38000*108.34000*108.41000*108.25000
12/03/2003 08:50:00*108.33000*108.28000*108.41000*108.27000
12/03/2003 08:55:00*108.29000*108.30000*108.34000*108.24000
12/03/2003 09:00:00*108.29000*108.27000*108.32000*108.23000
12/03/2003 09:05:00*108.28000*108.25000*108.30000*108.18000
12/03/2003 09:10:00*108.25000*108.25000*108.32000*108.20000
12/03/2003 09:15:00*108.25000*108.26000*108.32000*108.22000
12/03/2003 09:20:00*108.28000*108.23000*108.28000*108.20000
12/03/2003 09:25:00*108.23000*108.23000*108.28000*108.19000
12/03/2003 09:30:00*108.23000*108.25000*108.31000*108.19000
12/03/2003 09:35:00*108.26000*108.27000*108.32000*108.22000
12/03/2003 09:40:00*108.26000*108.27000*108.30000*108.20000
12/03/2003 09:45:00*108.29000*108.28000*108.38000*108.25000
12/03/2003 09:50:00*108.28000*108.24000*108.33000*108.17000
12/03/2003 09:55:00*108.23000*108.14000*108.31000*108.14000
12/03/2003 10:00:00*108.25000*108.21000*108.28000*108.11000
12/03/2003 10:05:00*108.22000*108.21000*108.25000*108.14000
12/03/2003 10:10:00*108.23000*108.19000*108.32000*108.10000
12/03/2003 10:15:00*108.20000*108.29000*108.31000*108.16000
12/03/2003 10:20:00*108.30000*108.33000*108.38000*108.23000
12/03/2003 10:25:00*108.25000*108.35000*108.36000*108.23000
12/03/2003 10:30:00*108.34000*108.29000*108.36000*108.25000
12/03/2003 10:35:00*108.29000*108.27000*108.34000*108.21000
12/03/2003 10:40:00*108.27000*108.26000*108.30000*108.16000
12/03/2003 10:45:00*108.25000*108.25000*108.30000*108.20000
12/03/2003 10:50:00*108.27000*108.25000*108.29000*108.22000
12/03/2003 10:55:00*108.25000*108.21000*108.28000*108.18000
12/03/2003 11:00:00*108.21000*108.18000*108.25000*108.17000
12/03/2003 11:05:00*108.19000*108.22000*108.25000*108.16000
12/03/2003 11:10:00*108.20000*108.18000*108.32000*108.17000
12/03/2003 11:15:00*108.18000*108.22000*108.24000*108.16000
12/03/2003 11:20:00*108.20000*108.21000*108.29000*108.18000
12/03/2003 11:25:00*108.20000*108.24000*108.24000*108.11000
12/03/2003 11:30:00*108.23000*108.18000*108.27000*108.17000
12/03/2003 11:35:00*108.19000*108.23000*108.25000*108.14000
12/03/2003 11:40:00*108.22000*108.20000*108.27000*108.17000
12/03/2003 11:45:00*108.20000*108.20000*108.25000*108.13000
12/03/2003 11:50:00*108.19000*108.21000*108.27000*108.18000
12/03/2003 11:55:00*108.19000*108.19000*108.25000*108.15000
12/03/2003 12:00:00*108.19000*108.18000*108.31000*108.14000
12/03/2003 12:05:00*108.18000*108.18000*108.28000*108.11000
12/03/2003 12:10:00*108.15000*108.17000*108.23000*108.10000
12/03/2003 12:15:00*108.17000*108.19000*108.24000*108.11000
12/03/2003 12:20:00*108.18000*108.18000*108.25000*108.14000
12/03/2003 12:25:00*108.19000*108.18000*108.24000*108.16000
12/03/2003 12:30:00*108.20000*108.21000*108.26000*108.17000
12/03/2003 12:35:00*108.23000*108.21000*108.25000*108.14000
12/03/2003 12:40:00*108.21000*108.20000*108.25000*108.16000
12/03/2003 12:45:00*108.19000*108.19000*108.24000*108.16000
12/03/2003 12:50:00*108.20000*108.20000*108.26000*108.16000
12/03/2003 12:55:00*108.21000*108.19000*108.25000*108.17000
12/03/2003 13:00:00*108.20000*108.18000*108.25000*108.16000
12/03/2003 13:05:00*108.17000*108.16000*108.25000*108.12000
12/03/2003 13:10:00*108.16000*108.17000*108.22000*108.13000
12/03/2003 13:15:00*108.18000*108.17000*108.22000*108.10000
12/03/2003 13:20:00*108.15000*108.12000*108.19000*108.10000
12/03/2003 13:25:00*108.13000*108.14000*108.16000*108.01000
12/03/2003 13:30:00*108.13000*108.17000*108.19000*108.09000
12/03/2003 13:35:00*108.17000*108.14000*108.24000*108.13000
12/03/2003 13:40:00*108.18000*108.14000*108.24000*108.10000
12/03/2003 13:45:00*108.15000*108.16000*108.20000*108.11000
12/03/2003 13:50:00*108.16000*108.16000*108.18000*108.10000
12/03/2003 13:55:00*108.14000*108.16000*108.17000*108.09000
12/03/2003 14:00:00*108.14000*108.13000*108.20000*108.09000
12/03/2003 14:05:00*108.17000*108.19000*108.19000*108.09000
12/03/2003 14:10:00*108.15000*108.18000*108.21000*108.11000
12/03/2003 14:15:00*108.17000*108.21000*108.22000*108.10000
12/03/2003 14:20:00*108.20000*108.18000*108.25000*108.14000
12/03/2003 14:25:00*108.19000*108.22000*108.24000*108.17000
12/03/2003 14:30:00*108.23000*108.21000*108.24000*108.15000
12/03/2003 14:35:00*108.22000*108.21000*108.26000*108.15000
12/03/2003 14:40:00*108.22000*108.21000*108.28000*108.15000
12/03/2003 14:45:00*108.22000*108.22000*108.30000*108.17000
12/03/2003 14:50:00*108.20000*108.13000*108.26000*108.13000
12/03/2003 14:55:00*108.16000*108.20000*108.24000*108.14000
12/03/2003 15:00:00*108.17000*108.20000*108.24000*108.13000
12/03/2003 15:05:00*108.20000*108.16000*108.21000*108.10000
12/03/2003 15:10:00*108.15000*108.15000*108.20000*108.12000
12/03/2003 15:15:00*108.18000*108.13000*108.19000*108.07000
12/03/2003 15:20:00*108.15000*108.16000*108.18000*108.12000
12/03/2003 15:25:00*108.14000*108.15000*108.19000*108.07000
12/03/2003 15:30:00*108.18000*108.16000*108.19000*108.12000
12/03/2003 15:35:00*108.15000*108.17000*108.19000*108.11000
12/03/2003 15:40:00*108.18000*108.18000*108.19000*108.10000
12/03/2003 15:45:00*108.17000*108.17000*108.21000*108.13000
12/03/2003 15:50:00*108.18000*108.14000*108.19000*108.12000
12/03/2003 15:55:00*108.15000*108.15000*108.20000*108.13000
12/03/2003 16:00:00*108.16000*108.19000*108.23000*108.11000
