11/30/2003 15:35:00*109.70000*109.68000*109.70000*109.66000
11/30/2003 15:40:00*109.68000*109.69000*109.70000*109.68000
11/30/2003 15:45:00*109.69000*109.67000*109.69000*109.67000
11/30/2003 15:50:00*109.69000*109.67000*109.69000*109.67000
11/30/2003 15:55:00*109.67000*109.67000*109.68000*109.67000
11/30/2003 16:00:00*109.68000*109.69000*109.69000*109.68000
