11/28/2003 17:05:00*109.63000*109.67000*109.67000*109.61000
11/28/2003 17:10:00*109.69000*109.68000*109.69000*109.64000
11/28/2003 17:15:00*109.65000*109.63000*109.66000*109.62000
11/28/2003 17:20:00*109.61000*109.60000*109.61000*109.60000
11/28/2003 17:25:00*109.67000*109.60000*109.67000*109.58000
11/28/2003 17:30:00*109.65000*109.64000*109.65000*109.63000
11/28/2003 17:35:00*109.66000*109.66000*109.66000*109.65000
11/28/2003 17:40:00*109.64000*109.66000*109.66000*109.64000
11/28/2003 17:45:00*109.65000*109.65000*109.65000*109.65000
11/28/2003 17:50:00*109.63000*109.67000*109.67000*109.63000
11/28/2003 18:05:00*109.66000*109.65000*109.66000*109.55000
11/28/2003 18:10:00*109.66000*109.65000*109.66000*109.65000
11/28/2003 18:15:00*109.66000*109.66000*109.66000*109.65000
11/28/2003 18:20:00*109.65000*109.64000*109.65000*109.64000
11/28/2003 18:25:00*109.65000*109.65000*109.65000*109.65000
11/28/2003 18:30:00*109.64000*109.64000*109.64000*109.64000
11/28/2003 18:35:00*109.67000*109.65000*109.67000*109.65000
11/28/2003 18:40:00*109.66000*109.65000*109.66000*109.65000
11/28/2003 18:45:00*109.64000*109.64000*109.64000*109.64000
11/28/2003 18:50:00*109.65000*109.65000*109.65000*109.65000
11/28/2003 18:55:00*109.66000*109.55000*109.66000*109.55000
11/28/2003 19:05:00*109.50000*109.50000*109.50000*109.50000
