11/23/2003 15:35:00*108.84000*108.79000*108.84000*108.79000
11/23/2003 15:45:00*108.80000*108.80000*108.80000*108.80000
11/23/2003 15:50:00*108.83000*108.83000*108.83000*108.83000
11/23/2003 15:55:00*108.82000*108.76000*108.82000*108.76000
11/23/2003 16:00:00*108.75000*108.78000*108.78000*108.75000
