11/21/2003 17:05:00*108.78000*108.71000*108.83000*108.71000
11/21/2003 17:10:00*108.74000*108.74000*108.76000*108.71000
11/21/2003 17:15:00*108.70000*108.67000*108.76000*108.67000
11/21/2003 17:20:00*108.67000*108.67000*108.74000*108.66000
11/21/2003 17:25:00*108.68000*108.65000*108.68000*108.65000
11/21/2003 17:30:00*108.64000*108.64000*108.64000*108.64000
11/21/2003 17:35:00*108.65000*108.67000*108.67000*108.65000
11/21/2003 17:40:00*108.65000*108.65000*108.65000*108.65000
11/21/2003 17:45:00*108.67000*108.65000*108.67000*108.65000
11/21/2003 17:50:00*108.63000*108.63000*108.63000*108.63000
11/21/2003 18:05:00*108.62000*108.62000*108.62000*108.62000
11/21/2003 18:15:00*108.63000*108.63000*108.63000*108.63000
11/21/2003 18:25:00*108.62000*108.62000*108.63000*108.62000
11/21/2003 18:30:00*108.61000*108.61000*108.61000*108.61000
11/21/2003 18:35:00*108.62000*108.70000*108.70000*108.62000
11/21/2003 18:40:00*108.75000*108.75000*108.75000*108.75000
11/21/2003 18:45:00*108.78000*108.81000*108.85000*108.78000
11/21/2003 18:50:00*108.78000*108.81000*108.81000*108.78000
11/21/2003 18:55:00*108.78000*108.78000*108.78000*108.78000
11/21/2003 19:00:00*108.81000*108.81000*108.81000*108.81000
11/21/2003 19:05:00*108.89000*108.78000*108.89000*108.78000
11/21/2003 20:00:00*108.79000*108.79000*108.79000*108.79000
