11/16/2003 15:40:00*108.29000*108.30000*108.30000*108.27000
11/16/2003 15:45:00*108.27000*108.28000*108.28000*108.27000
11/16/2003 15:50:00*108.26000*108.30000*108.30000*108.26000
11/16/2003 15:55:00*108.26000*108.26000*108.27000*108.26000
