11/14/2003 17:05:00*108.36000*108.27000*108.42000*108.27000
11/14/2003 17:10:00*108.35000*108.35000*108.35000*108.31000
11/14/2003 17:15:00*108.34000*108.35000*108.35000*108.31000
11/14/2003 17:20:00*108.34000*108.34000*108.34000*108.34000
11/14/2003 17:25:00*108.35000*108.35000*108.35000*108.35000
11/14/2003 17:30:00*108.34000*108.34000*108.34000*108.34000
11/14/2003 17:35:00*108.35000*108.34000*108.36000*108.34000
11/14/2003 17:40:00*108.35000*108.35000*108.35000*108.35000
11/14/2003 17:45:00*108.34000*108.34000*108.34000*108.34000
11/14/2003 17:55:00*108.34000*108.35000*108.35000*108.34000
11/14/2003 18:05:00*108.34000*108.35000*108.35000*108.34000
11/14/2003 18:15:00*108.34000*108.34000*108.34000*108.34000
11/14/2003 18:20:00*108.34000*108.34000*108.34000*108.34000
11/14/2003 18:25:00*108.32000*108.32000*108.32000*108.32000
11/14/2003 18:30:00*108.35000*108.34000*108.35000*108.34000
11/14/2003 18:35:00*108.32000*108.32000*108.32000*108.32000
11/14/2003 18:40:00*108.32000*108.34000*108.34000*108.32000
11/14/2003 18:45:00*108.35000*108.35000*108.37000*108.35000
