11/09/2003 15:50:00*109.29000*109.29000*109.29000*109.29000
11/09/2003 15:55:00*109.29000*109.27000*109.30000*109.26000
11/09/2003 16:00:00*109.29000*109.30000*109.30000*109.27000
