11/07/2003 17:05:00*109.39000*109.36000*109.41000*109.32000
11/07/2003 17:10:00*109.34000*109.37000*109.37000*109.33000
11/07/2003 17:15:00*109.40000*109.41000*109.41000*109.40000
11/07/2003 17:20:00*109.37000*109.37000*109.41000*109.37000
11/07/2003 17:25:00*109.37000*109.37000*109.41000*109.37000
11/07/2003 17:30:00*109.40000*109.37000*109.40000*109.37000
11/07/2003 17:35:00*109.40000*109.40000*109.40000*109.40000
11/07/2003 17:40:00*109.41000*109.41000*109.41000*109.41000
11/07/2003 17:45:00*109.37000*109.37000*109.37000*109.37000
11/07/2003 17:50:00*109.33000*109.33000*109.37000*109.33000
11/07/2003 18:05:00*109.34000*109.33000*109.34000*109.33000
11/07/2003 18:10:00*109.34000*109.36000*109.36000*109.34000
11/07/2003 18:15:00*109.34000*109.34000*109.34000*109.34000
11/07/2003 18:20:00*109.33000*109.33000*109.33000*109.33000
11/07/2003 18:25:00*109.34000*109.32000*109.34000*109.32000
11/07/2003 18:30:00*109.31000*109.32000*109.32000*109.30000
11/07/2003 18:35:00*109.33000*109.31000*109.33000*109.31000
11/07/2003 18:40:00*109.30000*109.30000*109.30000*109.30000
11/07/2003 18:45:00*109.32000*109.30000*109.32000*109.30000
11/07/2003 18:50:00*109.31000*109.30000*109.31000*109.30000
11/07/2003 18:55:00*109.31000*109.31000*109.31000*109.31000
11/07/2003 19:00:00*109.38000*109.38000*109.38000*109.38000
11/07/2003 19:05:00*109.39000*109.38000*109.39000*109.37000
11/07/2003 19:10:00*109.39000*109.39000*109.39000*109.39000
