11/02/2003 15:35:00*109.88000*109.88000*109.88000*109.88000
11/02/2003 15:40:00*109.88000*109.88000*109.88000*109.88000
11/02/2003 15:45:00*109.87000*109.87000*109.88000*109.85000
11/02/2003 15:50:00*109.87000*109.85000*109.88000*109.85000
11/02/2003 16:00:00*109.86000*109.86000*109.86000*109.86000
