10/31/2003 17:05:00*109.96000*110.03000*110.08000*109.95000
10/31/2003 17:10:00*110.05000*110.07000*110.08000*109.91000
10/31/2003 17:15:00*110.10000*110.00000*110.11000*109.96000
10/31/2003 17:20:00*110.02000*110.08000*110.11000*110.02000
10/31/2003 17:25:00*110.06000*110.04000*110.06000*110.04000
10/31/2003 17:30:00*110.06000*110.06000*110.06000*110.06000
10/31/2003 17:35:00*110.06000*110.09000*110.11000*110.06000
10/31/2003 17:40:00*110.11000*110.10000*110.11000*110.10000
10/31/2003 17:45:00*110.06000*110.06000*110.08000*110.06000
10/31/2003 17:50:00*110.07000*110.07000*110.07000*110.06000
10/31/2003 17:55:00*110.05000*110.05000*110.05000*110.05000
10/31/2003 18:05:00*110.06000*109.95000*110.06000*109.93000
10/31/2003 18:10:00*109.96000*109.96000*109.96000*109.96000
10/31/2003 18:15:00*109.95000*109.95000*109.95000*109.95000
10/31/2003 18:20:00*109.96000*109.96000*109.96000*109.95000
10/31/2003 18:25:00*109.95000*109.95000*109.96000*109.95000
10/31/2003 18:30:00*109.94000*109.94000*109.94000*109.94000
10/31/2003 18:35:00*109.93000*109.94000*109.94000*109.93000
10/31/2003 18:40:00*109.95000*109.95000*109.95000*109.95000
10/31/2003 18:45:00*109.94000*109.94000*109.94000*109.94000
10/31/2003 18:50:00*109.95000*109.95000*109.95000*109.95000
10/31/2003 18:55:00*109.96000*109.95000*109.96000*109.95000
10/31/2003 19:00:00*109.94000*109.95000*109.95000*109.94000
10/31/2003 19:05:00*110.07000*110.05000*110.07000*110.05000
