10/28/2003 17:05:00*108.30000*108.29000*108.30000*108.25000
10/28/2003 17:10:00*108.27000*108.27000*108.33000*108.23000
10/28/2003 17:15:00*108.26000*108.27000*108.31000*108.24000
10/28/2003 17:20:00*108.27000*108.28000*108.32000*108.25000
10/28/2003 17:25:00*108.29000*108.24000*108.30000*108.24000
10/28/2003 17:30:00*108.25000*108.25000*108.28000*108.22000
10/28/2003 17:35:00*108.26000*108.24000*108.26000*108.22000
10/28/2003 17:40:00*108.22000*108.26000*108.28000*108.22000
10/28/2003 17:45:00*108.25000*108.25000*108.28000*108.22000
10/28/2003 17:50:00*108.24000*108.25000*108.25000*108.21000
10/28/2003 17:55:00*108.27000*108.27000*108.28000*108.23000
10/28/2003 18:00:00*108.27000*108.24500*108.28000*108.23500
10/28/2003 18:05:00*108.25000*108.19000*108.28000*108.18000
10/28/2003 18:10:00*108.20000*108.25000*108.25000*108.18000
10/28/2003 18:15:00*108.24000*108.22000*108.27000*108.18000
10/28/2003 18:20:00*108.25000*108.25000*108.25000*108.11000
10/28/2003 18:25:00*108.21000*108.23000*108.27000*108.20000
10/28/2003 18:30:00*108.22000*108.25000*108.26000*108.20000
10/28/2003 18:35:00*108.24000*108.20000*108.27000*108.19000
10/28/2003 18:40:00*108.20000*108.20000*108.25000*108.17000
10/28/2003 18:45:00*108.21000*108.18000*108.24000*108.17000
10/28/2003 18:50:00*108.18000*108.18000*108.24000*108.17000
10/28/2003 18:55:00*108.18000*108.15000*108.27000*108.11000
10/28/2003 19:00:00*108.16000*108.15000*108.28000*108.09000
10/28/2003 19:05:00*108.14000*108.19000*108.22000*108.14000
10/28/2003 19:10:00*108.18000*108.19000*108.22000*108.14000
10/28/2003 19:15:00*108.18000*108.18000*108.22000*108.15000
10/28/2003 19:20:00*108.18000*108.14000*108.23000*108.14000
10/28/2003 19:25:00*108.15000*108.17000*108.20000*108.10000
10/28/2003 19:30:00*108.17000*108.17000*108.27000*108.14000
10/28/2003 19:35:00*108.17000*108.17000*108.21000*108.15000
10/28/2003 19:40:00*108.16000*108.17000*108.20000*108.13000
10/28/2003 19:45:00*108.18000*108.18000*108.23000*108.14000
10/28/2003 19:50:00*108.18000*108.20000*108.26000*108.13000
10/28/2003 19:55:00*108.17000*108.20000*108.21000*108.12000
10/28/2003 20:00:00*108.16000*108.16000*108.23000*108.13000
10/28/2003 20:05:00*108.15000*108.14000*108.18000*108.12000
10/28/2003 20:10:00*108.14000*108.16000*108.20000*108.11000
10/28/2003 20:15:00*108.16000*108.14000*108.19000*108.13000
10/28/2003 20:20:00*108.15000*108.25000*108.33000*108.14000
10/28/2003 20:25:00*108.24000*108.27000*108.36000*108.20000
10/28/2003 20:30:00*108.28000*108.24000*108.33000*108.23000
10/28/2003 20:35:00*108.26000*108.21000*108.26000*108.20000
10/28/2003 20:40:00*108.22000*108.21000*108.24000*108.19000
10/28/2003 20:45:00*108.21000*108.23000*108.25000*108.17000
10/28/2003 20:50:00*108.20000*108.23000*108.27000*108.15000
10/28/2003 20:55:00*108.22000*108.27000*108.30000*108.20000
10/28/2003 21:00:00*108.25000*108.33000*108.34000*108.24000
10/28/2003 21:05:00*108.28000*108.26000*108.36000*108.23000
10/28/2003 21:10:00*108.25000*108.26000*108.31000*108.23000
10/28/2003 21:15:00*108.27000*108.24000*108.27000*108.19000
10/28/2003 21:20:00*108.24000*108.23000*108.27000*108.20000
10/28/2003 21:25:00*108.25000*108.22000*108.25000*108.20000
10/28/2003 21:30:00*108.22000*108.23000*108.28000*108.20000
10/28/2003 21:35:00*108.24000*108.21000*108.24000*108.17000
10/28/2003 21:40:00*108.21000*108.20000*108.23000*108.19000
10/28/2003 21:45:00*108.24000*108.25000*108.31000*108.20000
10/28/2003 21:50:00*108.25000*108.25000*108.35000*108.22000
10/28/2003 21:55:00*108.26000*108.26000*108.32000*108.23000
10/28/2003 22:00:00*108.27000*108.21000*108.28000*108.20000
10/28/2003 22:05:00*108.21000*108.24000*108.29000*108.20000
10/28/2003 22:10:00*108.22000*108.24000*108.28000*108.20000
10/28/2003 22:15:00*108.23000*108.24000*108.28000*108.20000
10/28/2003 22:20:00*108.25000*108.25000*108.32000*108.21000
10/28/2003 22:25:00*108.25000*108.26000*108.30000*108.22000
10/28/2003 22:30:00*108.24000*108.23000*108.27000*108.21000
10/28/2003 22:35:00*108.23000*108.21000*108.23000*108.19000
10/28/2003 22:40:00*108.20000*108.20000*108.24000*108.18000
10/28/2003 22:45:00*108.23000*108.26000*108.26000*108.19000
10/28/2003 22:50:00*108.21000*108.18000*108.24000*108.18000
10/28/2003 22:55:00*108.19000*108.19000*108.25000*108.16000
10/28/2003 23:00:00*108.19000*108.18000*108.21000*108.14000
10/28/2003 23:05:00*108.17000*108.23000*108.23000*108.15000
10/28/2003 23:10:00*108.14000*108.18000*108.22000*108.14000
10/28/2003 23:15:00*108.21000*108.18000*108.27000*108.14000
10/28/2003 23:20:00*108.18000*108.21000*108.24000*108.06000
10/28/2003 23:25:00*108.24000*108.19000*108.24000*108.17000
10/28/2003 23:30:00*108.20000*108.20000*108.27000*108.15000
10/28/2003 23:35:00*108.18000*108.20000*108.21000*108.16000
10/28/2003 23:40:00*108.20000*108.17000*108.22000*108.16000
10/28/2003 23:45:00*108.16000*108.19000*108.23000*108.16000
10/28/2003 23:50:00*108.20000*108.17000*108.24000*108.15000
10/28/2003 23:55:00*108.18000*108.14000*108.21000*108.14000
10/29/2003 00:00:00*108.14000*108.17000*108.21000*108.14000
10/29/2003 00:05:00*108.17000*108.14000*108.22000*108.11000
10/29/2003 00:10:00*108.15000*108.17000*108.18000*108.11000
10/29/2003 00:15:00*108.11000*108.11000*108.16000*108.10000
10/29/2003 00:20:00*108.13000*108.12000*108.17000*108.10000
10/29/2003 00:25:00*108.12000*108.14000*108.18000*108.12000
10/29/2003 00:30:00*108.14000*108.15000*108.17000*108.13000
10/29/2003 00:35:00*108.14000*108.18000*108.23000*108.11000
10/29/2003 00:40:00*108.16000*108.14000*108.28000*108.13000
10/29/2003 00:45:00*108.14000*108.16000*108.19000*108.11000
10/29/2003 00:50:00*108.12000*108.14000*108.17000*108.05000
10/29/2003 00:55:00*108.08000*108.12000*108.16000*108.08000
10/29/2003 01:00:00*108.15000*108.11000*108.17000*108.10000
10/29/2003 01:05:00*108.12000*108.11000*108.16000*108.07000
10/29/2003 01:10:00*108.11000*108.14000*108.17000*108.10000
10/29/2003 01:15:00*108.16000*108.10000*108.17000*108.08000
10/29/2003 01:20:00*108.10000*108.10000*108.19000*108.08000
10/29/2003 01:25:00*108.11000*108.09000*108.16000*108.07000
10/29/2003 01:30:00*108.09000*108.01000*108.10000*107.96000
10/29/2003 01:35:00*108.02000*108.04000*108.09000*107.98000
10/29/2003 01:40:00*108.02000*108.03000*108.07000*107.98000
10/29/2003 01:45:00*108.01000*108.02000*108.05000*107.98000
10/29/2003 01:50:00*108.01000*108.00000*108.05000*107.97000
10/29/2003 01:55:00*108.01000*108.01000*108.06000*107.99000
10/29/2003 02:00:00*108.00000*107.99000*108.07000*107.94000
10/29/2003 02:05:00*107.98000*108.01000*108.06000*107.96000
10/29/2003 02:10:00*108.00000*108.01000*108.05000*107.98000
10/29/2003 02:15:00*108.01000*108.00000*108.06000*107.97000
10/29/2003 02:20:00*107.98000*108.00000*108.09000*107.95000
10/29/2003 02:25:00*107.99000*107.99000*108.06000*107.95000
10/29/2003 02:30:00*107.98000*107.93000*108.02000*107.87000
10/29/2003 02:35:00*107.92000*107.93000*108.00000*107.90000
10/29/2003 02:40:00*107.92000*107.91000*107.96000*107.87000
10/29/2003 02:45:00*107.91000*107.93000*108.02000*107.88000
10/29/2003 02:50:00*107.93000*108.03000*108.08000*107.83000
10/29/2003 02:55:00*108.05000*108.09000*108.11000*107.96000
10/29/2003 03:00:00*108.09000*108.03000*108.15000*108.00000
10/29/2003 03:05:00*108.06000*107.98000*108.06000*107.93000
10/29/2003 03:10:00*107.98000*107.96000*108.02000*107.91000
10/29/2003 03:15:00*107.96000*107.92000*107.99000*107.90000
10/29/2003 03:20:00*107.93000*107.94000*108.01000*107.90000
10/29/2003 03:25:00*107.95000*107.92000*107.96000*107.87000
10/29/2003 03:30:00*107.91000*107.93000*107.99000*107.88000
10/29/2003 03:35:00*107.94000*107.94000*107.99000*107.91000
10/29/2003 03:40:00*107.94000*107.94000*107.98000*107.91000
10/29/2003 03:45:00*107.93000*107.92000*107.96000*107.87000
10/29/2003 03:50:00*107.89000*107.89000*107.96000*107.86000
10/29/2003 03:55:00*107.88000*107.88000*107.93000*107.86000
10/29/2003 04:00:00*107.91000*107.91000*107.94000*107.87000
10/29/2003 04:05:00*107.88000*107.92000*107.97000*107.86000
10/29/2003 04:10:00*107.91000*107.90000*107.95000*107.87000
10/29/2003 04:15:00*107.89000*107.88000*107.93000*107.85000
10/29/2003 04:20:00*107.88000*107.89000*107.92000*107.83000
10/29/2003 04:25:00*107.88000*107.91000*107.93000*107.85000
10/29/2003 04:30:00*107.92000*107.90000*107.93000*107.83000
10/29/2003 04:35:00*107.91000*107.90000*107.93000*107.86000
10/29/2003 04:40:00*107.89000*107.89000*107.94000*107.86000
10/29/2003 04:45:00*107.89000*107.88000*107.92000*107.86000
10/29/2003 04:50:00*107.89000*107.89000*107.92000*107.85000
10/29/2003 04:55:00*107.87000*107.87000*107.93000*107.85000
10/29/2003 05:00:00*107.87000*107.91000*107.92000*107.81000
10/29/2003 05:05:00*107.90000*107.92000*107.99000*107.88000
10/29/2003 05:10:00*107.94000*107.99000*108.04000*107.90000
10/29/2003 05:15:00*107.99000*107.94000*108.02000*107.91000
10/29/2003 05:20:00*107.97000*107.97000*108.04000*107.91000
10/29/2003 05:25:00*107.98000*107.97000*108.01000*107.96000
10/29/2003 05:30:00*107.97000*107.96000*108.01000*107.91000
10/29/2003 05:35:00*107.97000*107.98000*108.03000*107.94000
10/29/2003 05:40:00*107.99000*107.96000*108.01000*107.94000
10/29/2003 05:45:00*107.96000*107.93000*108.00000*107.89000
10/29/2003 05:50:00*107.91000*107.99000*108.00000*107.90000
10/29/2003 05:55:00*107.99000*107.98000*108.02000*107.93000
10/29/2003 06:00:00*107.99000*107.98000*108.02000*107.93000
10/29/2003 06:05:00*107.95000*107.99000*108.01000*107.92000
10/29/2003 06:10:00*107.99000*108.02000*108.03000*107.94000
10/29/2003 06:15:00*108.01000*107.95000*108.02000*107.90000
10/29/2003 06:20:00*107.94000*108.01000*108.05000*107.94000
10/29/2003 06:25:00*108.01000*108.02000*108.08000*107.94000
10/29/2003 06:30:00*108.02000*108.05000*108.06000*107.98000
10/29/2003 06:35:00*108.04000*107.99000*108.08000*107.98000
10/29/2003 06:40:00*108.00000*108.03000*108.06000*107.95000
10/29/2003 06:45:00*108.03000*107.97000*108.05000*107.94000
10/29/2003 06:50:00*107.97000*107.97000*108.08000*107.92000
10/29/2003 06:55:00*107.96000*107.97000*108.01000*107.93000
10/29/2003 07:00:00*107.96000*107.90000*107.99000*107.90000
10/29/2003 07:05:00*107.94000*108.03000*108.03000*107.92000
10/29/2003 07:10:00*107.93000*107.96000*108.01000*107.92000
10/29/2003 07:15:00*107.97000*107.99000*108.02000*107.93000
10/29/2003 07:20:00*107.99000*107.96000*108.03000*107.94000
10/29/2003 07:25:00*107.97000*107.99000*108.02000*107.93000
10/29/2003 07:30:00*107.98000*107.97000*108.01000*107.91000
10/29/2003 07:35:00*107.98000*108.00000*108.02000*107.94000
10/29/2003 07:40:00*107.99000*107.99000*108.02000*107.96000
10/29/2003 07:45:00*107.98000*107.97000*108.01000*107.94000
10/29/2003 07:50:00*107.99000*107.98000*108.03000*107.94000
10/29/2003 07:55:00*107.97000*107.96000*108.02000*107.94000
10/29/2003 08:00:00*108.00000*107.98000*108.00000*107.94000
10/29/2003 08:05:00*107.98000*108.02000*108.05000*107.95000
10/29/2003 08:10:00*108.03000*108.01000*108.09000*107.95000
10/29/2003 08:15:00*108.01000*108.01000*108.05000*107.98000
10/29/2003 08:20:00*108.01000*108.00000*108.06000*107.97000
10/29/2003 08:25:00*108.00000*108.04000*108.07000*107.97000
10/29/2003 08:30:00*108.04000*108.06000*108.13000*108.00000
10/29/2003 08:35:00*108.13000*108.08000*108.13000*108.03000
10/29/2003 08:40:00*108.08000*108.06000*108.11000*108.02000
10/29/2003 08:45:00*108.06000*108.01000*108.11000*107.98000
10/29/2003 08:50:00*108.03000*108.06000*108.13000*108.02000
10/29/2003 08:55:00*108.05000*108.07000*108.11000*108.02000
10/29/2003 09:00:00*108.05000*108.01000*108.08000*107.98000
10/29/2003 09:05:00*108.00000*108.04000*108.06000*107.96000
10/29/2003 09:10:00*108.05000*108.14000*108.19000*108.03000
10/29/2003 09:15:00*108.15000*108.16000*108.18000*108.09000
10/29/2003 09:20:00*108.17000*108.12000*108.20000*108.10000
10/29/2003 09:25:00*108.12000*108.11000*108.18000*108.09000
10/29/2003 09:30:00*108.14000*108.09000*108.14000*108.06000
10/29/2003 09:35:00*108.09000*108.08000*108.12000*108.05000
10/29/2003 09:40:00*108.07000*108.07000*108.11000*108.03000
10/29/2003 09:45:00*108.08000*108.12000*108.14000*108.06000
10/29/2003 09:50:00*108.14000*108.08000*108.19000*108.05000
10/29/2003 09:55:00*108.08000*108.04000*108.11000*108.03000
10/29/2003 10:00:00*108.06000*108.06000*108.12000*107.99000
10/29/2003 10:05:00*108.07000*108.07000*108.11000*108.00000
10/29/2003 10:10:00*108.08000*108.08000*108.13000*108.05000
10/29/2003 10:15:00*108.08000*108.09000*108.13000*108.04000
10/29/2003 10:20:00*108.10000*108.05000*108.16000*108.03000
10/29/2003 10:25:00*108.05000*108.06000*108.14000*108.04000
10/29/2003 10:30:00*108.06000*108.01000*108.14000*108.01000
10/29/2003 10:35:00*108.05000*108.07000*108.10000*108.00000
10/29/2003 10:40:00*108.08000*108.03000*108.10000*107.99000
10/29/2003 10:45:00*108.03000*108.03000*108.12000*108.00000
10/29/2003 10:50:00*108.04000*108.09000*108.12000*107.92000
10/29/2003 10:55:00*108.06000*108.06000*108.12000*108.02000
10/29/2003 11:00:00*108.06000*108.05000*108.09000*108.02000
10/29/2003 11:05:00*108.06000*108.08000*108.12000*108.05000
10/29/2003 11:10:00*108.09000*108.07000*108.10000*108.04000
10/29/2003 11:15:00*108.06000*108.10000*108.14000*108.06000
10/29/2003 11:20:00*108.11000*108.17000*108.20000*108.07000
10/29/2003 11:25:00*108.17000*108.14000*108.24000*108.04000
10/29/2003 11:30:00*108.14000*108.09000*108.17000*108.07000
10/29/2003 11:35:00*108.08000*108.06000*108.13000*108.05000
10/29/2003 11:40:00*108.07000*108.09000*108.13000*108.05000
10/29/2003 11:45:00*108.09000*108.09000*108.13000*108.03000
10/29/2003 11:50:00*108.09000*108.12000*108.16000*108.06000
10/29/2003 11:55:00*108.05000*108.13000*108.18000*108.04000
10/29/2003 12:00:00*108.14000*108.17000*108.19000*108.12000
10/29/2003 12:05:00*108.17000*108.12000*108.20000*108.04000
10/29/2003 12:10:00*108.13000*108.11000*108.16000*108.07000
10/29/2003 12:15:00*108.12000*108.14000*108.18000*108.11000
10/29/2003 12:20:00*108.14000*108.16000*108.18000*108.11000
10/29/2003 12:25:00*108.16000*108.17000*108.19000*108.08000
10/29/2003 12:30:00*108.16000*108.15000*108.21000*108.14000
10/29/2003 12:35:00*108.17000*108.17000*108.21000*108.14000
10/29/2003 12:40:00*108.19000*108.17000*108.20000*108.15000
10/29/2003 12:45:00*108.17000*108.15000*108.20000*108.11000
10/29/2003 12:50:00*108.16000*108.16000*108.21000*108.12000
10/29/2003 12:55:00*108.18000*108.17000*108.19000*108.11000
10/29/2003 13:00:00*108.16000*108.23000*108.24000*108.13000
10/29/2003 13:05:00*108.17000*108.18000*108.28000*108.17000
10/29/2003 13:10:00*108.18000*108.20000*108.26000*108.17000
10/29/2003 13:15:00*108.20000*108.21000*108.25000*108.11000
10/29/2003 13:20:00*108.20000*108.25000*108.25000*108.18000
10/29/2003 13:25:00*108.22000*108.26000*108.27000*108.17000
10/29/2003 13:30:00*108.25000*108.29000*108.30000*108.19000
10/29/2003 13:35:00*108.28000*108.25000*108.31000*108.25000
10/29/2003 13:40:00*108.26000*108.25000*108.30000*108.23000
10/29/2003 13:45:00*108.25000*108.27000*108.29000*108.21000
10/29/2003 13:50:00*108.28000*108.25000*108.30000*108.25000
10/29/2003 13:55:00*108.26000*108.28000*108.30000*108.21000
10/29/2003 14:00:00*108.27000*108.27000*108.30000*108.25000
10/29/2003 14:05:00*108.28000*108.25000*108.30000*108.18000
10/29/2003 14:10:00*108.23000*108.22000*108.28000*108.21000
10/29/2003 14:15:00*108.22000*108.21000*108.26000*108.19000
10/29/2003 14:20:00*108.21000*108.22000*108.25000*108.17000
10/29/2003 14:25:00*108.22000*108.26000*108.29000*108.20000
10/29/2003 14:30:00*108.26000*108.26000*108.30000*108.21000
10/29/2003 14:35:00*108.28000*108.24000*108.30000*108.21000
10/29/2003 14:40:00*108.23000*108.22000*108.28000*108.20000
10/29/2003 14:45:00*108.23000*108.28000*108.29000*108.18000
10/29/2003 14:50:00*108.24000*108.25000*108.31000*108.24000
10/29/2003 14:55:00*108.26000*108.29000*108.33000*108.24000
10/29/2003 15:00:00*108.31000*108.28000*108.37000*108.25000
10/29/2003 15:05:00*108.27000*108.29000*108.32000*108.26000
10/29/2003 15:10:00*108.29000*108.28000*108.30000*108.23000
10/29/2003 15:15:00*108.28000*108.27000*108.30000*108.24000
10/29/2003 15:20:00*108.27000*108.29000*108.33000*108.27000
10/29/2003 15:25:00*108.28000*108.30000*108.34000*108.26000
10/29/2003 15:30:00*108.30000*108.30000*108.34000*108.26000
10/29/2003 15:35:00*108.31000*108.32000*108.35000*108.29000
10/29/2003 15:40:00*108.33000*108.31000*108.35000*108.29000
10/29/2003 15:45:00*108.32000*108.27000*108.33000*108.26000
10/29/2003 15:50:00*108.27000*108.27000*108.30000*108.25000
10/29/2003 15:55:00*108.27000*108.26000*108.32000*108.25000
10/29/2003 16:00:00*108.25000*108.26000*108.29000*108.24000
