10/26/2003 17:05:00*109.27000*109.27000*109.31000*109.25000
10/26/2003 17:10:00*109.26000*109.24000*109.27000*109.24000
10/26/2003 17:15:00*109.25000*109.28000*109.28000*109.24000
10/26/2003 17:20:00*109.22000*109.28000*109.30000*109.22000
10/26/2003 17:25:00*109.27000*109.27000*109.27000*109.27000
10/26/2003 17:30:00*109.26000*109.27000*109.27000*109.25000
10/26/2003 17:35:00*109.27000*109.28000*109.30000*109.27000
10/26/2003 17:40:00*109.28000*109.20000*109.29000*109.15000
10/26/2003 17:45:00*109.21000*109.14000*109.22000*109.13000
10/26/2003 17:50:00*109.13000*109.11000*109.14000*109.07000
10/26/2003 17:55:00*109.09000*109.09000*109.11000*109.07000
10/26/2003 18:00:00*109.10000*109.03000*109.10500*109.01500
10/26/2003 18:05:00*109.03000*108.99000*109.05000*108.98000
10/26/2003 18:10:00*108.99000*108.98000*109.02000*108.94000
10/26/2003 18:15:00*108.96000*109.04000*109.10000*108.96000
10/26/2003 18:20:00*109.06000*109.03000*109.10000*109.00000
10/26/2003 18:25:00*109.03000*109.06000*109.08000*109.00000
10/26/2003 18:30:00*109.03000*109.04000*109.08000*109.01000
10/26/2003 18:35:00*109.03000*108.98000*109.05000*108.95000
10/26/2003 18:40:00*108.98000*108.92000*108.99000*108.92000
10/26/2003 18:45:00*108.93000*108.92000*109.00000*108.91000
10/26/2003 18:50:00*108.92000*108.95000*108.97000*108.89000
10/26/2003 18:55:00*108.95000*108.92000*109.03000*108.92000
10/26/2003 19:00:00*108.96000*108.95000*108.98000*108.93000
10/26/2003 19:05:00*108.93000*108.99000*109.03000*108.92000
10/26/2003 19:10:00*109.00000*108.98000*109.03000*108.96000
10/26/2003 19:15:00*108.97000*108.98000*109.01000*108.91000
10/26/2003 19:20:00*108.96000*108.96000*108.97000*108.90000
10/26/2003 19:25:00*108.94000*108.98000*109.02000*108.91000
10/26/2003 19:30:00*108.98000*109.03000*109.05000*108.95000
10/26/2003 19:35:00*109.03000*109.00000*109.06000*108.98000
10/26/2003 19:40:00*109.00000*108.99000*109.12000*108.98000
10/26/2003 19:45:00*109.00000*109.01000*109.05000*108.96000
10/26/2003 19:50:00*109.03000*108.97000*109.07000*108.96000
10/26/2003 19:55:00*108.97000*108.94000*108.99000*108.90000
10/26/2003 20:00:00*108.90000*108.90000*108.97000*108.87000
10/26/2003 20:05:00*108.89000*108.91000*108.95000*108.87000
10/26/2003 20:10:00*108.92000*108.94000*108.96000*108.91000
10/26/2003 20:15:00*108.94000*108.96000*109.01000*108.93000
10/26/2003 20:20:00*108.98000*108.97000*109.01000*108.93000
10/26/2003 20:25:00*108.98000*108.97000*109.05000*108.95000
10/26/2003 20:30:00*108.97000*108.96000*108.99000*108.94000
10/26/2003 20:35:00*108.99000*108.96000*109.02000*108.95000
10/26/2003 20:40:00*108.95000*108.98000*109.06000*108.95000
10/26/2003 20:45:00*108.97000*108.97000*109.01000*108.96000
10/26/2003 20:50:00*108.97000*109.01000*109.03000*108.95000
10/26/2003 20:55:00*108.98000*108.99000*109.01000*108.96000
10/26/2003 21:00:00*108.99000*108.97000*109.03000*108.95000
10/26/2003 21:05:00*108.98000*109.00000*109.01000*108.96000
10/26/2003 21:10:00*108.99000*109.02000*109.03000*108.95000
10/26/2003 21:15:00*108.99000*109.00000*109.02000*108.98000
10/26/2003 21:20:00*109.01000*108.98000*109.01000*108.96000
10/26/2003 21:25:00*109.00000*108.98000*109.05000*108.95000
10/26/2003 21:30:00*108.98000*109.00000*109.03000*108.96000
10/26/2003 21:35:00*108.97000*109.00000*109.02000*108.93000
10/26/2003 21:40:00*108.97000*108.96000*109.04000*108.92000
10/26/2003 21:45:00*108.96000*108.92000*109.01000*108.91000
10/26/2003 21:50:00*108.94000*108.91000*109.00000*108.89000
10/26/2003 21:55:00*108.92000*108.92000*109.01000*108.92000
10/26/2003 22:00:00*108.95000*108.90000*108.97000*108.89000
10/26/2003 22:05:00*108.92000*108.83000*108.92000*108.78000
10/26/2003 22:10:00*108.86000*108.85000*108.89000*108.81000
10/26/2003 22:15:00*108.85000*108.86000*108.88000*108.79000
10/26/2003 22:20:00*108.85000*108.77000*108.89000*108.65000
10/26/2003 22:25:00*108.74000*108.80000*108.86000*108.70000
10/26/2003 22:30:00*108.79000*108.83000*108.85000*108.73000
10/26/2003 22:35:00*108.80000*108.85000*108.89000*108.79000
10/26/2003 22:40:00*108.84000*108.85000*108.89000*108.80000
10/26/2003 22:45:00*108.85000*108.84000*108.91000*108.80000
10/26/2003 22:50:00*108.86000*108.86000*108.91000*108.83000
10/26/2003 22:55:00*108.85000*108.83000*108.89000*108.81000
10/26/2003 23:00:00*108.81000*108.84000*108.87000*108.81000
10/26/2003 23:05:00*108.83000*108.84000*108.87000*108.80000
10/26/2003 23:10:00*108.83000*108.83000*108.88000*108.82000
10/26/2003 23:15:00*108.83000*108.73000*108.87000*108.72000
10/26/2003 23:20:00*108.75000*108.75000*108.80000*108.71000
10/26/2003 23:25:00*108.75000*108.74000*108.80000*108.73000
10/26/2003 23:30:00*108.75000*108.72000*108.81000*108.70000
10/26/2003 23:35:00*108.73000*108.75000*108.77000*108.72000
10/26/2003 23:40:00*108.74000*108.69000*108.79000*108.68000
10/26/2003 23:45:00*108.69000*108.65000*108.76000*108.64000
10/26/2003 23:50:00*108.65000*108.68000*108.74000*108.61000
10/26/2003 23:55:00*108.69000*108.66000*108.77000*108.60000
10/27/2003 00:00:00*108.65000*108.58000*108.69000*108.58000
10/27/2003 00:05:00*108.60000*108.63000*108.64000*108.56000
10/27/2003 00:10:00*108.63000*108.61000*108.67000*108.59000
10/27/2003 00:15:00*108.63000*108.61000*108.66000*108.60000
10/27/2003 00:20:00*108.61000*108.62000*108.67000*108.59000
10/27/2003 00:25:00*108.61000*108.60000*108.65000*108.58000
10/27/2003 00:30:00*108.61000*108.61000*108.65000*108.59000
10/27/2003 00:35:00*108.61000*108.61000*108.68000*108.60000
10/27/2003 00:40:00*108.62000*108.64000*108.68000*108.61000
10/27/2003 00:45:00*108.65000*108.64000*108.68000*108.59000
10/27/2003 00:50:00*108.64000*108.65000*108.68000*108.61000
10/27/2003 00:55:00*108.64000*108.64000*108.68000*108.60000
10/27/2003 01:00:00*108.63000*108.69000*108.69000*108.61000
10/27/2003 01:05:00*108.69000*108.68000*108.74000*108.65000
10/27/2003 01:10:00*108.68000*108.66000*108.71000*108.62000
10/27/2003 01:15:00*108.65000*108.63000*108.73000*108.62000
10/27/2003 01:20:00*108.63000*108.58000*108.71000*108.57000
10/27/2003 01:25:00*108.58000*108.57000*108.67000*108.56000
10/27/2003 01:30:00*108.56000*108.58000*108.62000*108.56000
10/27/2003 01:35:00*108.59000*108.56000*108.61000*108.53000
10/27/2003 01:40:00*108.56000*108.57000*108.60000*108.52000
10/27/2003 01:45:00*108.59000*108.65000*108.67000*108.52000
10/27/2003 01:50:00*108.66000*108.65000*108.70000*108.60000
10/27/2003 01:55:00*108.64000*108.63000*108.73000*108.61000
10/27/2003 02:00:00*108.61000*108.64000*108.68000*108.54000
10/27/2003 02:05:00*108.62000*108.66000*108.92000*108.60000
10/27/2003 02:10:00*108.64000*108.65000*108.91000*108.61000
10/27/2003 02:15:00*108.65000*108.64000*108.74000*108.62000
10/27/2003 02:20:00*108.66000*108.68000*108.71000*108.61000
10/27/2003 02:25:00*108.67000*108.64000*108.69000*108.59000
10/27/2003 02:30:00*108.66000*108.67000*108.71000*108.62000
10/27/2003 02:35:00*108.67000*108.65000*108.71000*108.62000
10/27/2003 02:40:00*108.66000*108.69000*108.73000*108.63000
10/27/2003 02:45:00*108.63000*108.69000*108.71000*108.60000
10/27/2003 02:50:00*108.68000*108.66000*108.70000*108.61000
10/27/2003 02:55:00*108.67000*108.63000*108.71000*108.58000
10/27/2003 03:00:00*108.66000*108.69000*108.73000*108.62000
10/27/2003 03:05:00*108.71000*108.68000*108.74000*108.64000
10/27/2003 03:10:00*108.66000*108.69000*108.75000*108.62000
10/27/2003 03:15:00*108.71000*108.69000*108.73000*108.66000
10/27/2003 03:20:00*108.72000*108.71000*108.75000*108.68000
10/27/2003 03:25:00*108.74000*108.70000*108.74000*108.64000
10/27/2003 03:30:00*108.72000*108.71000*108.73000*108.65000
10/27/2003 03:35:00*108.75000*108.71000*108.76000*108.66000
10/27/2003 03:40:00*108.72000*108.74000*108.76000*108.61000
10/27/2003 03:45:00*108.72000*108.71000*108.79000*108.70000
10/27/2003 03:50:00*108.70000*108.70000*108.76000*108.66000
10/27/2003 03:55:00*108.71000*108.73000*108.77000*108.65000
10/27/2003 04:00:00*108.74000*108.70000*108.75000*108.68000
10/27/2003 04:05:00*108.71000*108.72000*108.78000*108.67000
10/27/2003 04:10:00*108.73000*108.70000*108.76000*108.68000
10/27/2003 04:15:00*108.71000*108.71000*108.81000*108.61000
10/27/2003 04:20:00*108.68000*108.68000*108.79000*108.61000
10/27/2003 04:25:00*108.67000*108.64000*108.71000*108.59000
10/27/2003 04:30:00*108.64000*108.63000*108.67000*108.61000
10/27/2003 04:35:00*108.63000*108.66000*108.69000*108.61000
10/27/2003 04:40:00*108.64000*108.59000*108.67000*108.54000
10/27/2003 04:45:00*108.61000*108.57000*108.64000*108.54000
10/27/2003 04:50:00*108.57000*108.57000*108.60000*108.54000
10/27/2003 04:55:00*108.57000*108.50000*108.60000*108.46000
10/27/2003 05:00:00*108.49000*108.45000*108.56000*108.42000
10/27/2003 05:05:00*108.46000*108.39000*108.48000*108.32000
10/27/2003 05:10:00*108.40000*108.36000*108.44000*108.28000
10/27/2003 05:15:00*108.34000*108.37000*108.44000*108.32000
10/27/2003 05:20:00*108.39000*108.43000*108.46000*108.35000
10/27/2003 05:25:00*108.44000*108.52000*108.53000*108.41000
10/27/2003 05:30:00*108.49000*108.49000*108.54000*108.45000
10/27/2003 05:35:00*108.48000*108.51000*108.55000*108.43000
10/27/2003 05:40:00*108.51000*108.47000*108.54000*108.46000
10/27/2003 05:45:00*108.48000*108.44000*108.54000*108.42000
10/27/2003 05:50:00*108.42000*108.45000*108.50000*108.42000
10/27/2003 05:55:00*108.44000*108.45000*108.49000*108.42000
10/27/2003 06:00:00*108.48000*108.45000*108.50000*108.42000
10/27/2003 06:05:00*108.44000*108.41000*108.50000*108.39000
10/27/2003 06:10:00*108.43000*108.45000*108.48000*108.40000
10/27/2003 06:15:00*108.43000*108.45000*108.48000*108.42000
10/27/2003 06:20:00*108.44000*108.49000*108.53000*108.43000
10/27/2003 06:25:00*108.50000*108.47000*108.54000*108.44000
10/27/2003 06:30:00*108.46000*108.47000*108.48000*108.43000
10/27/2003 06:35:00*108.46000*108.44000*108.53000*108.43000
10/27/2003 06:40:00*108.47000*108.48000*108.52000*108.41000
10/27/2003 06:45:00*108.47000*108.48000*108.52000*108.43000
10/27/2003 06:50:00*108.46000*108.48000*108.56000*108.42000
10/27/2003 06:55:00*108.46000*108.47000*108.57000*108.42000
10/27/2003 07:00:00*108.47000*108.57000*108.60000*108.42000
10/27/2003 07:05:00*108.56000*108.55000*108.59000*108.51000
10/27/2003 07:10:00*108.55000*108.64000*108.66000*108.52000
10/27/2003 07:15:00*108.60000*108.58000*108.62000*108.54000
10/27/2003 07:20:00*108.59000*108.59000*108.68000*108.56000
10/27/2003 07:25:00*108.59000*108.54000*108.61000*108.52000
10/27/2003 07:30:00*108.56000*108.57000*108.62000*108.52000
10/27/2003 07:35:00*108.59000*108.58000*108.62000*108.54000
10/27/2003 07:40:00*108.56000*108.59000*108.63000*108.55000
10/27/2003 07:45:00*108.61000*108.61000*108.63000*108.56000
10/27/2003 07:50:00*108.60000*108.58000*108.64000*108.51000
10/27/2003 07:55:00*108.60000*108.59000*108.64000*108.57000
10/27/2003 08:00:00*108.59000*108.64000*108.66000*108.56000
10/27/2003 08:05:00*108.63000*108.60000*108.66000*108.59000
10/27/2003 08:10:00*108.61000*108.58000*108.64000*108.55000
10/27/2003 08:15:00*108.59000*108.47000*108.62000*108.42000
10/27/2003 08:20:00*108.42000*108.38000*108.55000*108.36000
10/27/2003 08:25:00*108.38000*108.45000*108.46000*108.34000
10/27/2003 08:30:00*108.46000*108.37000*108.48000*108.36000
10/27/2003 08:35:00*108.39000*108.43000*108.46000*108.35000
10/27/2003 08:40:00*108.43000*108.50000*108.53000*108.42000
10/27/2003 08:45:00*108.48000*108.52000*108.53000*108.47000
10/27/2003 08:50:00*108.52000*108.49000*108.56000*108.45000
10/27/2003 08:55:00*108.47000*108.44000*108.49000*108.39000
10/27/2003 09:00:00*108.44000*108.47000*108.50000*108.43000
10/27/2003 09:05:00*108.44000*108.46000*108.54000*108.44000
10/27/2003 09:10:00*108.44000*108.54000*108.60000*108.43000
10/27/2003 09:15:00*108.55000*108.54000*108.61000*108.50000
10/27/2003 09:20:00*108.54000*108.48000*108.57000*108.45000
10/27/2003 09:25:00*108.49000*108.50000*108.54000*108.46000
10/27/2003 09:30:00*108.49000*108.53000*108.56000*108.46000
10/27/2003 09:35:00*108.51000*108.57000*108.63000*108.50000
10/27/2003 09:40:00*108.58000*108.57000*108.62000*108.54000
10/27/2003 09:45:00*108.57000*108.56000*108.63000*108.51000
10/27/2003 09:50:00*108.56000*108.58000*108.63000*108.53000
10/27/2003 09:55:00*108.60000*108.60000*108.67000*108.54000
10/27/2003 10:00:00*108.60000*108.52000*108.61000*108.50000
10/27/2003 10:05:00*108.52000*108.55000*108.61000*108.50000
10/27/2003 10:10:00*108.54000*108.57000*108.64000*108.47000
10/27/2003 10:15:00*108.57000*108.52000*108.61000*108.52000
10/27/2003 10:20:00*108.55000*108.50000*108.60000*108.50000
10/27/2003 10:25:00*108.52000*108.49000*108.58000*108.41000
10/27/2003 10:30:00*108.50000*108.51000*108.55000*108.46000
10/27/2003 10:35:00*108.51000*108.46000*108.60000*108.44000
10/27/2003 10:40:00*108.50000*108.45000*108.56000*108.39000
10/27/2003 10:45:00*108.47000*108.43000*108.53000*108.43000
10/27/2003 10:50:00*108.50000*108.46000*108.53000*108.42000
10/27/2003 10:55:00*108.47000*108.46000*108.52000*108.42000
10/27/2003 11:00:00*108.47000*108.38000*108.50000*108.38000
10/27/2003 11:05:00*108.40000*108.46000*108.50000*108.36000
10/27/2003 11:10:00*108.44000*108.46000*108.50000*108.43000
10/27/2003 11:15:00*108.44000*108.46000*108.51000*108.42000
10/27/2003 11:20:00*108.46000*108.42000*108.51000*108.41000
10/27/2003 11:25:00*108.43000*108.39000*108.49000*108.37000
10/27/2003 11:30:00*108.38000*108.43000*108.44000*108.36000
10/27/2003 11:35:00*108.43000*108.34000*108.45000*108.32000
10/27/2003 11:40:00*108.34000*108.34000*108.41000*108.30000
10/27/2003 11:45:00*108.35000*108.38000*108.41000*108.33000
10/27/2003 11:50:00*108.37000*108.42000*108.47000*108.35000
10/27/2003 11:55:00*108.42000*108.39000*108.48000*108.39000
10/27/2003 12:00:00*108.39000*108.37000*108.42000*108.31000
10/27/2003 12:05:00*108.38000*108.41000*108.44000*108.33000
10/27/2003 12:10:00*108.41000*108.35000*108.44000*108.33000
10/27/2003 12:15:00*108.35000*108.35000*108.38000*108.32000
10/27/2003 12:20:00*108.35000*108.40000*108.45000*108.33000
10/27/2003 12:25:00*108.39000*108.46000*108.50000*108.36000
10/27/2003 12:30:00*108.50000*108.48000*108.55000*108.45000
10/27/2003 12:35:00*108.47000*108.44000*108.52000*108.42000
10/27/2003 12:40:00*108.45000*108.46000*108.50000*108.42000
10/27/2003 12:45:00*108.46000*108.46000*108.50000*108.43000
10/27/2003 12:50:00*108.45000*108.44000*108.49000*108.41000
10/27/2003 12:55:00*108.44000*108.45000*108.49000*108.39000
10/27/2003 13:00:00*108.45000*108.45000*108.54000*108.43000
10/27/2003 13:05:00*108.45000*108.46000*108.52000*108.40000
10/27/2003 13:10:00*108.45000*108.45000*108.49000*108.44000
10/27/2003 13:15:00*108.49000*108.47000*108.49000*108.44000
10/27/2003 13:20:00*108.46000*108.50000*108.53000*108.46000
10/27/2003 13:25:00*108.49000*108.45000*108.52000*108.40000
10/27/2003 13:30:00*108.43000*108.53000*108.59000*108.43000
10/27/2003 13:35:00*108.55000*108.56000*108.60000*108.51000
10/27/2003 13:40:00*108.56000*108.65000*108.68000*108.54000
10/27/2003 13:45:00*108.64000*108.54000*108.65000*108.52000
10/27/2003 13:50:00*108.54000*108.60000*108.63000*108.53000
10/27/2003 13:55:00*108.58000*108.63000*108.64000*108.53000
10/27/2003 14:00:00*108.64000*108.61000*108.67000*108.57000
10/27/2003 14:05:00*108.61000*108.55000*108.62000*108.55000
10/27/2003 14:10:00*108.55000*108.54000*108.59000*108.53000
10/27/2003 14:15:00*108.54000*108.54000*108.58000*108.51000
10/27/2003 14:20:00*108.51000*108.49000*108.56000*108.48000
10/27/2003 14:25:00*108.49000*108.51000*108.52000*108.43000
10/27/2003 14:30:00*108.47000*108.51000*108.54000*108.47000
10/27/2003 14:35:00*108.50000*108.53000*108.55000*108.44000
10/27/2003 14:40:00*108.52000*108.48000*108.56000*108.48000
10/27/2003 14:45:00*108.50000*108.51000*108.54000*108.48000
10/27/2003 14:50:00*108.49000*108.50000*108.54000*108.49000
10/27/2003 14:55:00*108.51000*108.52000*108.56000*108.43000
10/27/2003 15:00:00*108.53000*108.58000*108.61000*108.52000
10/27/2003 15:05:00*108.59000*108.59000*108.64000*108.49000
10/27/2003 15:10:00*108.58000*108.59000*108.63000*108.54000
10/27/2003 15:15:00*108.60000*108.61000*108.63000*108.58000
10/27/2003 15:20:00*108.62000*108.60000*108.63000*108.58000
10/27/2003 15:25:00*108.59000*108.56000*108.64000*108.55000
10/27/2003 15:30:00*108.57000*108.53000*108.63000*108.52000
10/27/2003 15:35:00*108.55000*108.57000*108.58000*108.50000
10/27/2003 15:40:00*108.55000*108.53000*108.58000*108.50000
10/27/2003 15:45:00*108.52000*108.55000*108.59000*108.50000
10/27/2003 15:50:00*108.57000*108.56000*108.61000*108.52000
10/27/2003 15:55:00*108.53000*108.59000*108.59000*108.53000
10/27/2003 16:00:00*108.55000*108.54000*108.59000*108.52000
