10/26/2003 15:40:00*109.28000*109.25000*109.28000*109.25000
10/26/2003 15:45:00*109.24000*109.27000*109.27000*109.24000
10/26/2003 15:50:00*109.25000*109.25000*109.25000*109.25000
10/26/2003 15:55:00*109.27000*109.27000*109.27000*109.27000
10/26/2003 16:00:00*109.27000*109.25000*109.27000*109.25000
