10/24/2003 17:05:00*109.25000*109.25000*109.40000*109.13000
10/24/2003 17:10:00*109.26000*109.30000*109.33000*109.12000
10/24/2003 17:15:00*109.28000*109.13000*109.32000*109.13000
10/24/2003 17:20:00*109.15000*109.27000*109.27000*109.10000
10/24/2003 17:25:00*109.10000*109.26000*109.26000*109.09000
10/24/2003 17:30:00*109.27000*109.24000*109.27000*109.05000
10/24/2003 17:35:00*109.09000*109.09000*109.09000*109.09000
10/24/2003 17:40:00*109.28000*109.28000*109.28000*109.28000
10/24/2003 17:45:00*109.27000*109.27000*109.27000*109.27000
10/24/2003 17:55:00*109.28000*109.29000*109.29000*109.27000
10/24/2003 18:05:00*109.29000*109.28000*109.30000*109.28000
10/24/2003 18:10:00*109.26000*109.25000*109.27000*109.25000
10/24/2003 18:15:00*109.27000*109.25000*109.27000*109.25000
10/24/2003 18:20:00*109.27000*109.28000*109.28000*109.27000
10/24/2003 18:30:00*109.27000*109.26000*109.27000*109.26000
10/24/2003 18:35:00*109.27000*109.29000*109.29000*109.26000
10/24/2003 18:40:00*109.09000*109.09000*109.09000*109.09000
10/24/2003 18:50:00*109.25000*109.25000*109.25000*109.25000
10/24/2003 19:00:00*109.28000*109.28000*109.28000*109.28000
10/24/2003 19:05:00*109.27000*109.27000*109.27000*109.27000
10/24/2003 19:10:00*109.25000*109.25000*109.25000*109.25000
10/24/2003 19:15:00*109.24000*109.24000*109.24000*109.24000
10/24/2003 19:20:00*109.26000*109.26000*109.26000*109.26000
10/24/2003 19:25:00*109.27000*109.28000*109.28000*109.27000
10/24/2003 19:30:00*109.26000*109.26000*109.27000*109.26000
10/24/2003 19:35:00*109.27000*109.26000*109.27000*109.26000
10/24/2003 20:00:00*109.27000*109.27000*109.27000*109.26000
