10/19/2003 15:50:00*109.36000*109.36000*109.36000*109.36000
10/19/2003 16:05:00*109.39000*109.39000*109.39000*109.39000
10/19/2003 16:25:00*109.41000*109.44000*109.45000*109.41000
10/19/2003 16:35:00*109.45000*109.39000*109.45000*109.38000
10/19/2003 16:45:00*109.38000*109.36000*109.39000*109.36000
10/19/2003 16:50:00*109.34000*109.25000*109.34000*109.25000
10/19/2003 16:55:00*109.27000*109.19000*109.27000*109.19000
10/19/2003 17:00:00*109.17000*109.09000*109.17000*109.08000
