10/17/2003 17:05:00*109.37000*109.34000*109.39000*109.28000
10/17/2003 17:10:00*109.31000*109.39000*109.39000*109.31000
10/17/2003 17:15:00*109.35000*109.39000*109.45000*109.31000
10/17/2003 17:30:00*109.36000*109.34000*109.36000*109.34000
10/17/2003 17:40:00*109.38000*109.35000*109.44000*109.35000
10/17/2003 17:50:00*109.33000*109.36000*109.36000*109.33000
10/17/2003 17:55:00*109.35000*109.35000*109.35000*109.35000
10/17/2003 18:05:00*109.37000*109.35000*109.37000*109.35000
10/17/2003 18:15:00*109.36000*109.34000*109.36000*109.34000
10/17/2003 18:20:00*109.35000*109.36000*109.36000*109.35000
10/17/2003 18:25:00*109.35000*109.35000*109.35000*109.35000
10/17/2003 18:30:00*109.36000*109.35000*109.36000*109.35000
10/17/2003 18:35:00*109.36000*109.36000*109.36000*109.36000
10/17/2003 18:45:00*109.34000*109.35000*109.35000*109.34000
10/17/2003 18:55:00*109.36000*109.36000*109.36000*109.36000
10/17/2003 19:00:00*109.35000*109.35000*109.35000*109.35000
10/17/2003 19:05:00*109.36000*109.36000*109.36000*109.36000
10/17/2003 19:10:00*109.35000*109.35000*109.35000*109.35000
10/17/2003 19:15:00*109.36000*109.35000*109.36000*109.35000
10/17/2003 19:20:00*109.36000*109.36000*109.36000*109.36000
10/17/2003 19:25:00*109.35000*109.35000*109.35000*109.35000
10/17/2003 19:30:00*109.34000*109.36000*109.36000*109.34000
10/17/2003 19:35:00*109.34000*109.35000*109.35000*109.34000
10/17/2003 19:40:00*109.36000*109.35000*109.36000*109.35000
10/17/2003 19:45:00*109.33000*109.36000*109.36000*109.33000
10/17/2003 19:50:00*109.34000*109.34000*109.34000*109.34000
10/17/2003 20:00:00*109.35000*109.36000*109.36000*109.35000
