10/14/2003 17:05:00*108.90000*108.89000*108.95000*108.86000
10/14/2003 17:10:00*108.91000*108.91000*108.95000*108.85000
10/14/2003 17:15:00*108.89000*108.89000*108.93000*108.86000
10/14/2003 17:20:00*108.89000*108.89000*108.92000*108.87000
10/14/2003 17:25:00*108.93000*108.84000*108.93000*108.83000
10/14/2003 17:30:00*108.86000*108.87000*108.89000*108.82000
10/14/2003 17:35:00*108.87000*108.87000*108.91000*108.80000
10/14/2003 17:40:00*108.83000*108.84000*108.89000*108.83000
10/14/2003 17:45:00*108.83000*108.89000*108.89000*108.81000
10/14/2003 17:50:00*108.86000*108.88000*108.88000*108.84000
10/14/2003 17:55:00*108.86000*108.87000*108.91000*108.85000
10/14/2003 18:00:00*108.84500*108.84500*108.88500*108.83500
10/14/2003 18:05:00*108.84000*108.91000*108.91000*108.84000
10/14/2003 18:10:00*108.86000*108.88000*108.91000*108.86000
10/14/2003 18:15:00*108.87000*108.87000*108.88000*108.86000
10/14/2003 18:20:00*108.86000*108.86000*108.88000*108.86000
10/14/2003 18:25:00*108.88000*108.94000*108.94000*108.86000
10/14/2003 18:30:00*108.91000*108.87000*108.94000*108.87000
10/14/2003 18:35:00*108.86000*108.75000*108.89000*108.70000
10/14/2003 18:40:00*108.75000*108.86000*108.90000*108.75000
10/14/2003 18:45:00*108.85000*108.83000*108.89000*108.82000
10/14/2003 18:50:00*108.83000*108.89000*108.89000*108.82000
10/14/2003 18:55:00*108.88000*108.85000*108.91000*108.83000
10/14/2003 19:00:00*108.89000*108.82000*108.89000*108.82000
10/14/2003 19:05:00*108.84000*108.78000*108.86000*108.78000
10/14/2003 19:10:00*108.80000*108.81000*108.84000*108.78000
10/14/2003 19:15:00*108.80000*108.83000*108.87000*108.79000
10/14/2003 19:20:00*108.83000*108.82000*108.87000*108.80000
10/14/2003 19:25:00*108.84000*108.88000*108.88000*108.82000
10/14/2003 19:30:00*108.85000*108.86000*108.89000*108.83000
10/14/2003 19:35:00*108.85000*108.85000*108.89000*108.82000
10/14/2003 19:40:00*108.83000*108.84000*108.87000*108.82000
10/14/2003 19:45:00*108.85000*108.83000*108.86000*108.80000
10/14/2003 19:50:00*108.83000*108.83000*108.86000*108.79000
10/14/2003 19:55:00*108.84000*108.86000*108.88000*108.81000
10/14/2003 20:00:00*108.86000*108.89000*108.90000*108.84000
10/14/2003 20:05:00*108.88000*108.92000*108.97000*108.86000
10/14/2003 20:10:00*108.93000*108.97000*109.00000*108.92000
10/14/2003 20:15:00*108.95000*108.94000*108.99000*108.92000
10/14/2003 20:20:00*108.94000*108.94000*108.98000*108.90000
10/14/2003 20:25:00*108.95000*108.92000*108.97000*108.90000
10/14/2003 20:30:00*108.88000*108.97000*109.02000*108.88000
10/14/2003 20:35:00*108.96000*108.94000*109.00000*108.92000
10/14/2003 20:40:00*108.93000*108.93000*108.96000*108.92000
10/14/2003 20:45:00*108.94000*108.91000*108.98000*108.91000
10/14/2003 20:50:00*108.92000*108.86000*108.94000*108.83000
10/14/2003 20:55:00*108.83000*108.89000*108.98000*108.79000
10/14/2003 21:00:00*108.88000*108.86000*108.91000*108.83000
10/14/2003 21:05:00*108.87000*108.86000*108.91000*108.85000
10/14/2003 21:10:00*108.86000*108.90000*108.92000*108.86000
10/14/2003 21:15:00*108.89000*108.95000*109.00000*108.89000
10/14/2003 21:20:00*108.94000*108.92000*108.99000*108.91000
10/14/2003 21:25:00*108.93000*108.99000*108.99000*108.90000
10/14/2003 21:30:00*108.94000*108.94000*109.00000*108.93000
10/14/2003 21:35:00*108.97000*109.09000*109.09000*108.94000
10/14/2003 21:40:00*109.07000*109.12000*109.16000*108.98000
10/14/2003 21:45:00*109.12000*109.12000*109.16000*109.00000
10/14/2003 21:50:00*109.10000*109.12000*109.15000*109.09000
10/14/2003 21:55:00*109.07000*109.03000*109.12000*109.01000
10/14/2003 22:00:00*109.04000*109.06000*109.06000*108.98000
10/14/2003 22:05:00*109.05000*109.15000*109.21000*109.05000
10/14/2003 22:10:00*109.14000*109.19000*109.26000*109.13000
10/14/2003 22:15:00*109.19000*109.18000*109.30000*109.15000
10/14/2003 22:20:00*109.17000*109.20000*109.24000*109.16000
10/14/2003 22:25:00*109.19000*109.17000*109.27000*109.15000
10/14/2003 22:30:00*109.19000*109.21000*109.25000*109.15000
10/14/2003 22:35:00*109.15000*109.18000*109.21000*109.14000
10/14/2003 22:40:00*109.17000*109.18000*109.25000*109.16000
10/14/2003 22:45:00*109.18000*109.22000*109.25000*109.16000
10/14/2003 22:50:00*109.19000*109.24000*109.27000*109.18000
10/14/2003 22:55:00*109.19000*109.16000*109.22000*109.15000
10/14/2003 23:00:00*109.17000*109.15000*109.21000*109.14000
10/14/2003 23:05:00*109.14000*109.16000*109.19000*109.14000
10/14/2003 23:10:00*109.15000*109.14000*109.18000*109.12000
10/14/2003 23:15:00*109.13000*109.01000*109.21000*108.97000
10/14/2003 23:20:00*109.04000*109.06000*109.11000*108.94000
10/14/2003 23:25:00*109.04000*109.04000*109.12000*108.94000
10/14/2003 23:30:00*109.03000*109.01000*109.15000*108.98000
10/14/2003 23:35:00*109.01000*109.10000*109.10000*108.97000
10/14/2003 23:40:00*109.03000*109.01000*109.06000*108.93000
10/14/2003 23:45:00*109.02000*109.00000*109.05000*108.98000
10/14/2003 23:50:00*108.99000*109.07000*109.07000*108.99000
10/14/2003 23:55:00*109.06000*109.07000*109.09000*109.01000
10/15/2003 00:00:00*109.06000*109.06000*109.09000*109.03000
10/15/2003 00:05:00*109.04000*109.06000*109.16000*109.03000
10/15/2003 00:10:00*109.06000*109.07000*109.11000*109.04000
10/15/2003 00:15:00*109.06000*109.09000*109.11000*109.04000
10/15/2003 00:20:00*109.07000*109.07000*109.12000*109.06000
10/15/2003 00:25:00*109.06000*109.09000*109.16000*109.06000
10/15/2003 00:30:00*109.08000*109.13000*109.17000*109.07000
10/15/2003 00:35:00*109.11000*109.13000*109.17000*109.08000
10/15/2003 00:40:00*109.14000*109.14000*109.19000*109.12000
10/15/2003 00:45:00*109.14000*109.13000*109.17000*109.11000
10/15/2003 00:50:00*109.12000*109.12000*109.18000*109.10000
10/15/2003 00:55:00*109.12000*109.11000*109.21000*109.09000
10/15/2003 01:00:00*109.09000*109.13000*109.22000*109.08000
10/15/2003 01:05:00*109.10000*109.16000*109.20000*109.10000
10/15/2003 01:10:00*109.16000*109.14000*109.23000*109.13000
10/15/2003 01:15:00*109.16000*109.14000*109.24000*109.13000
10/15/2003 01:20:00*109.12000*109.13000*109.20000*109.12000
10/15/2003 01:25:00*109.12000*109.11000*109.17000*109.08000
10/15/2003 01:30:00*109.09000*109.13000*109.17000*109.09000
10/15/2003 01:35:00*109.13000*109.13000*109.16000*109.12000
10/15/2003 01:40:00*109.12000*109.09000*109.16000*109.09000
10/15/2003 01:45:00*109.12000*109.07000*109.12000*109.02000
10/15/2003 01:50:00*109.08000*109.12000*109.12000*109.01000
10/15/2003 01:55:00*109.09000*109.11000*109.14000*109.06000
10/15/2003 02:00:00*109.10000*109.12000*109.17000*109.03000
10/15/2003 02:05:00*109.13000*109.13000*109.16000*109.07000
10/15/2003 02:10:00*109.13000*109.11000*109.16000*109.07000
10/15/2003 02:15:00*109.10000*109.09000*109.14000*109.07000
10/15/2003 02:20:00*109.10000*108.99000*109.16000*108.94000
10/15/2003 02:25:00*108.98000*108.98000*109.05000*108.95000
10/15/2003 02:30:00*109.01000*109.04000*109.11000*108.99000
10/15/2003 02:35:00*109.04000*108.94000*109.04000*108.90000
10/15/2003 02:40:00*108.93000*109.00000*109.07000*108.91000
10/15/2003 02:45:00*108.97000*108.90000*109.07000*108.86000
10/15/2003 02:50:00*108.93000*108.91000*108.96000*108.85000
10/15/2003 02:55:00*108.93000*108.93000*108.98000*108.86000
10/15/2003 03:00:00*108.94000*108.92000*108.99000*108.88000
10/15/2003 03:05:00*108.93000*108.94000*108.99000*108.88000
10/15/2003 03:10:00*108.96000*108.95000*109.05000*108.91000
10/15/2003 03:15:00*108.95000*109.00000*109.09000*108.95000
10/15/2003 03:20:00*109.00000*109.04000*109.06000*108.97000
10/15/2003 03:25:00*109.05000*109.09000*109.16000*109.02000
10/15/2003 03:30:00*109.10000*109.13000*109.18000*109.04000
10/15/2003 03:35:00*109.12000*109.15000*109.27000*109.07000
10/15/2003 03:40:00*109.14000*109.17000*109.20000*109.10000
10/15/2003 03:45:00*109.17000*109.08000*109.20000*109.05000
10/15/2003 03:50:00*109.07000*109.08000*109.15000*109.01000
10/15/2003 03:55:00*109.08000*109.07000*109.13000*109.03000
10/15/2003 04:00:00*109.07000*109.10000*109.14000*109.05000
10/15/2003 04:05:00*109.06000*109.05000*109.12000*109.04000
10/15/2003 04:10:00*109.07000*109.05000*109.13000*109.05000
10/15/2003 04:15:00*109.07000*109.10000*109.12000*109.03000
10/15/2003 04:20:00*109.09000*109.09000*109.16000*109.06000
10/15/2003 04:25:00*109.11000*109.09000*109.13000*109.05000
10/15/2003 04:30:00*109.09000*109.16000*109.20000*109.07000
10/15/2003 04:35:00*109.17000*109.18000*109.20000*109.03000
10/15/2003 04:40:00*109.18000*109.23000*109.27000*109.16000
10/15/2003 04:45:00*109.25000*109.24000*109.31000*109.20000
10/15/2003 04:50:00*109.26000*109.24000*109.30000*109.21000
10/15/2003 04:55:00*109.25000*109.29000*109.36000*109.25000
10/15/2003 05:00:00*109.26000*109.24000*109.33000*109.24000
10/15/2003 05:05:00*109.25000*109.29000*109.32000*109.21000
10/15/2003 05:10:00*109.30000*109.28000*109.32000*109.24000
10/15/2003 05:15:00*109.26000*109.18000*109.32000*109.14000
10/15/2003 05:20:00*109.18000*109.23000*109.25000*109.14000
10/15/2003 05:25:00*109.24000*109.21000*109.28000*109.16000
10/15/2003 05:30:00*109.18000*109.21000*109.28000*109.14000
10/15/2003 05:35:00*109.22000*109.25000*109.26000*109.16000
10/15/2003 05:40:00*109.19000*109.18000*109.26000*109.15000
10/15/2003 05:45:00*109.17000*109.18000*109.22000*109.14000
10/15/2003 05:50:00*109.18000*109.15000*109.19000*109.12000
10/15/2003 05:55:00*109.15000*109.20000*109.21000*109.14000
10/15/2003 06:00:00*109.19000*109.10000*109.27000*109.10000
10/15/2003 06:05:00*109.13000*109.08000*109.16000*108.98000
10/15/2003 06:10:00*109.07000*109.13000*109.17000*109.05000
10/15/2003 06:15:00*109.12000*109.13000*109.17000*108.97000
10/15/2003 06:20:00*109.12000*109.18000*109.24000*109.10000
10/15/2003 06:25:00*109.19000*109.21000*109.26000*109.15000
10/15/2003 06:30:00*109.20000*109.22000*109.23000*109.16000
10/15/2003 06:35:00*109.20000*109.16000*109.23000*109.13000
10/15/2003 06:40:00*109.16000*109.17000*109.22000*109.13000
10/15/2003 06:45:00*109.16000*109.25000*109.27000*109.13000
10/15/2003 06:50:00*109.25000*109.26000*109.33000*109.20000
10/15/2003 06:55:00*109.27000*109.21000*109.29000*109.20000
10/15/2003 07:00:00*109.20000*109.29000*109.31000*109.18000
10/15/2003 07:05:00*109.28000*109.29000*109.34000*109.25000
10/15/2003 07:10:00*109.29000*109.26000*109.32000*109.24000
10/15/2003 07:15:00*109.26000*109.28000*109.33000*109.23000
10/15/2003 07:20:00*109.26000*109.36000*109.41000*109.25000
10/15/2003 07:25:00*109.38000*109.33000*109.41000*109.27000
10/15/2003 07:30:00*109.32000*109.34000*109.38000*109.30000
10/15/2003 07:35:00*109.34000*109.33000*109.38000*109.28000
10/15/2003 07:40:00*109.32000*109.35000*109.39000*109.25000
10/15/2003 07:45:00*109.35000*109.33000*109.38000*109.29000
10/15/2003 07:50:00*109.34000*109.31000*109.36000*109.26000
10/15/2003 07:55:00*109.30000*109.23000*109.34000*109.15000
10/15/2003 08:00:00*109.23000*109.22000*109.27000*109.14000
10/15/2003 08:05:00*109.25000*109.32000*109.34000*109.19000
10/15/2003 08:10:00*109.33000*109.49000*109.49000*109.25000
10/15/2003 08:15:00*109.47000*109.45000*109.51000*109.41000
10/15/2003 08:20:00*109.45000*109.43000*109.53000*109.41000
10/15/2003 08:25:00*109.47000*109.47000*109.51000*109.42000
10/15/2003 08:30:00*109.48000*109.46000*109.60000*109.42000
10/15/2003 08:35:00*109.48000*109.58000*109.73000*109.37000
10/15/2003 08:40:00*109.58000*109.52000*109.67000*109.50000
10/15/2003 08:45:00*109.53000*109.57000*109.65000*109.51000
10/15/2003 08:50:00*109.57000*109.60000*109.63000*109.54000
10/15/2003 08:55:00*109.60000*109.63000*109.71000*109.58000
10/15/2003 09:00:00*109.62000*109.74000*109.77000*109.61000
10/15/2003 09:05:00*109.75000*109.66000*109.85000*109.63000
10/15/2003 09:10:00*109.67000*109.59000*109.76000*109.59000
10/15/2003 09:15:00*109.61000*109.58000*109.69000*109.47000
10/15/2003 09:20:00*109.59000*109.55000*109.59000*109.49000
10/15/2003 09:25:00*109.57000*109.50000*109.60000*109.45000
10/15/2003 09:30:00*109.50000*109.56000*109.61000*109.48000
10/15/2003 09:35:00*109.56000*109.56000*109.60000*109.49000
10/15/2003 09:40:00*109.53000*109.58000*109.61000*109.46000
10/15/2003 09:45:00*109.56000*109.57000*109.65000*109.52000
10/15/2003 09:50:00*109.57000*109.52000*109.60000*109.45000
10/15/2003 09:55:00*109.54000*109.51000*109.58000*109.45000
10/15/2003 10:00:00*109.53000*109.57000*109.62000*109.48000
10/15/2003 10:05:00*109.54000*109.47000*109.58000*109.33000
10/15/2003 10:10:00*109.46000*109.52000*109.53000*109.36000
10/15/2003 10:15:00*109.50000*109.46000*109.53000*109.41000
10/15/2003 10:20:00*109.49000*109.45000*109.49000*109.41000
10/15/2003 10:25:00*109.44000*109.57000*109.58000*109.42000
10/15/2003 10:30:00*109.54000*109.56000*109.68000*109.50000
10/15/2003 10:35:00*109.52000*109.60000*109.63000*109.51000
10/15/2003 10:40:00*109.62000*109.65000*109.70000*109.53000
10/15/2003 10:45:00*109.69000*109.68000*109.74000*109.63000
10/15/2003 10:50:00*109.66000*109.66000*109.70000*109.62000
10/15/2003 10:55:00*109.67000*109.71000*109.75000*109.64000
10/15/2003 11:00:00*109.74000*109.78000*109.81000*109.71000
10/15/2003 11:05:00*109.82000*109.77000*109.83000*109.71000
10/15/2003 11:10:00*109.79000*109.75000*109.83000*109.71000
10/15/2003 11:15:00*109.75000*109.74000*109.79000*109.73000
10/15/2003 11:20:00*109.74000*109.62000*109.76000*109.60000
10/15/2003 11:25:00*109.63000*109.58000*109.66000*109.58000
10/15/2003 11:30:00*109.60000*109.58000*109.62000*109.53000
10/15/2003 11:35:00*109.59000*109.62000*109.65000*109.54000
10/15/2003 11:40:00*109.61000*109.58000*109.67000*109.56000
10/15/2003 11:45:00*109.59000*109.57000*109.66000*109.55000
10/15/2003 11:50:00*109.62000*109.60000*109.63000*109.57000
10/15/2003 11:55:00*109.61000*109.59000*109.70000*109.56000
10/15/2003 12:00:00*109.58000*109.56000*109.64000*109.54000
10/15/2003 12:05:00*109.55000*109.59000*109.60000*109.49000
10/15/2003 12:10:00*109.58000*109.57000*109.63000*109.55000
10/15/2003 12:15:00*109.54000*109.56000*109.62000*109.54000
10/15/2003 12:20:00*109.57000*109.54000*109.64000*109.52000
10/15/2003 12:25:00*109.55000*109.58000*109.61000*109.53000
10/15/2003 12:30:00*109.58000*109.55000*109.61000*109.53000
10/15/2003 12:35:00*109.59000*109.53000*109.59000*109.52000
10/15/2003 12:40:00*109.54000*109.54000*109.58000*109.53000
10/15/2003 12:45:00*109.54000*109.58000*109.61000*109.53000
10/15/2003 12:50:00*109.56000*109.50000*109.61000*109.47000
10/15/2003 12:55:00*109.54000*109.57000*109.60000*109.49000
10/15/2003 13:00:00*109.59000*109.57000*109.61000*109.54000
10/15/2003 13:05:00*109.60000*109.64000*109.66000*109.54000
10/15/2003 13:10:00*109.63000*109.59000*109.70000*109.53000
10/15/2003 13:15:00*109.60000*109.61000*109.67000*109.55000
10/15/2003 13:20:00*109.60000*109.61000*109.64000*109.57000
10/15/2003 13:25:00*109.62000*109.63000*109.65000*109.54000
10/15/2003 13:30:00*109.63000*109.66000*109.71000*109.59000
10/15/2003 13:35:00*109.65000*109.66000*109.69000*109.60000
10/15/2003 13:40:00*109.61000*109.63000*109.67000*109.57000
10/15/2003 13:45:00*109.67000*109.62000*109.67000*109.60000
10/15/2003 13:50:00*109.62000*109.62000*109.67000*109.56000
10/15/2003 13:55:00*109.62000*109.61000*109.67000*109.59000
10/15/2003 14:00:00*109.61000*109.65000*109.67000*109.60000
10/15/2003 14:05:00*109.64000*109.63000*109.69000*109.61000
10/15/2003 14:10:00*109.63000*109.61000*109.65000*109.59000
10/15/2003 14:15:00*109.61000*109.58000*109.63000*109.57000
10/15/2003 14:20:00*109.57000*109.61000*109.61000*109.49000
10/15/2003 14:25:00*109.57000*109.60000*109.64000*109.57000
10/15/2003 14:30:00*109.61000*109.59000*109.66000*109.55000
10/15/2003 14:35:00*109.59000*109.56000*109.60000*109.49000
10/15/2003 14:40:00*109.55000*109.56000*109.61000*109.50000
10/15/2003 14:45:00*109.54000*109.56000*109.60000*109.50000
10/15/2003 14:50:00*109.54000*109.53000*109.57000*109.50000
10/15/2003 14:55:00*109.52000*109.50000*109.55000*109.46000
10/15/2003 15:00:00*109.49000*109.50000*109.52000*109.43000
10/15/2003 15:05:00*109.50000*109.52000*109.58000*109.47000
10/15/2003 15:10:00*109.56000*109.48000*109.61000*109.45000
10/15/2003 15:15:00*109.53000*109.56000*109.60000*109.48000
10/15/2003 15:20:00*109.47000*109.55000*109.59000*109.46000
10/15/2003 15:25:00*109.55000*109.56000*109.57000*109.48000
10/15/2003 15:30:00*109.58000*109.56000*109.59000*109.53000
10/15/2003 15:35:00*109.55000*109.56000*109.56000*109.53000
10/15/2003 15:40:00*109.56000*109.56000*109.56000*109.54000
10/15/2003 15:45:00*109.55000*109.58000*109.59000*109.54000
10/15/2003 15:50:00*109.57000*109.54000*109.60000*109.52000
10/15/2003 15:55:00*109.55000*109.54000*109.57000*109.53000
10/15/2003 16:00:00*109.53000*109.54000*109.58000*109.50000
10/15/2003 16:05:00*109.54000*109.55000*109.57000*109.54000
10/15/2003 16:10:00*109.54000*109.55000*109.57000*109.50000
10/15/2003 16:15:00*109.53000*109.56000*109.57000*109.52000
10/15/2003 16:20:00*109.55000*109.52000*109.55000*109.52000
10/15/2003 16:25:00*109.55000*109.57000*109.59000*109.50000
10/15/2003 16:30:00*109.55000*109.56000*109.59000*109.53000
10/15/2003 16:35:00*109.57000*109.56000*109.60000*109.51000
10/15/2003 16:40:00*109.57000*109.60000*109.61000*109.52000
10/15/2003 16:45:00*109.57000*109.59000*109.64000*109.56000
10/15/2003 16:50:00*109.59000*109.58000*109.63000*109.57000
10/15/2003 16:55:00*109.58000*109.56000*109.61000*109.55000
10/15/2003 17:00:00*109.57000*109.56000*109.58000*109.54000
