10/12/2003 16:05:00*108.57000*108.57000*108.57000*108.57000
10/12/2003 16:55:00*108.52000*108.52000*108.52000*108.52000
10/12/2003 17:00:00*108.50000*108.48000*108.50000*108.48000
