10/10/2003 17:05:00*108.67000*108.67000*108.72000*108.56000
10/10/2003 17:10:00*108.67000*108.67000*108.73000*108.66000
10/10/2003 17:15:00*108.69000*108.72000*108.74000*108.66000
10/10/2003 17:20:00*108.70000*108.75000*108.83000*108.65000
10/10/2003 17:25:00*108.74000*108.74000*108.74000*108.74000
10/10/2003 17:30:00*108.83000*108.77000*108.83000*108.73000
10/10/2003 17:35:00*108.73000*108.73000*108.73000*108.73000
10/10/2003 17:40:00*108.74000*108.74000*108.74000*108.74000
10/10/2003 17:50:00*108.73000*108.76000*108.76000*108.73000
10/10/2003 17:55:00*108.56000*108.56000*108.56000*108.56000
10/10/2003 18:05:00*108.75000*108.75000*108.75000*108.75000
10/10/2003 18:10:00*108.74000*108.74000*108.74000*108.73000
10/10/2003 18:15:00*108.72000*108.74000*108.74000*108.72000
10/10/2003 18:20:00*108.73000*108.70000*108.74000*108.70000
10/10/2003 18:40:00*108.73000*108.74000*108.74000*108.73000
10/10/2003 18:45:00*108.72000*108.73000*108.74000*108.72000
10/10/2003 18:50:00*108.74000*108.74000*108.74000*108.74000
10/10/2003 18:55:00*108.73000*108.74000*108.74000*108.73000
10/10/2003 19:00:00*108.72000*108.73000*108.73000*108.72000
10/10/2003 19:05:00*108.74000*108.74000*108.74000*108.74000
10/10/2003 19:15:00*108.75000*108.75000*108.75000*108.75000
10/10/2003 19:20:00*108.73000*108.73000*108.74000*108.73000
10/10/2003 19:25:00*108.75000*108.74000*108.75000*108.74000
10/10/2003 19:30:00*108.75000*108.75000*108.75000*108.75000
10/10/2003 19:35:00*108.74000*108.74000*108.74000*108.74000
10/10/2003 19:40:00*108.75000*108.74000*108.75000*108.73000
