10/06/2003 17:05:00*110.97000*111.00000*111.02000*110.97000
10/06/2003 17:10:00*110.98000*111.02000*111.04000*110.98000
10/06/2003 17:15:00*111.04000*110.98000*111.06000*110.97000
10/06/2003 17:20:00*111.02000*111.02000*111.03000*110.97000
10/06/2003 17:25:00*111.00000*110.97000*111.00000*110.94000
10/06/2003 17:30:00*110.96000*110.96000*110.98000*110.96000
10/06/2003 17:35:00*110.98000*110.94000*110.98000*110.93000
10/06/2003 17:40:00*110.95000*110.93000*110.97000*110.92000
10/06/2003 17:45:00*110.93000*110.94000*110.97000*110.91000
10/06/2003 17:50:00*110.93000*110.96000*110.98000*110.93000
10/06/2003 17:55:00*110.97000*110.98000*111.01000*110.93000
10/06/2003 18:00:00*110.95000*110.96000*110.99500*110.94000
10/06/2003 18:05:00*110.96000*111.02000*111.02000*110.95000
10/06/2003 18:10:00*110.98000*111.00000*111.01000*110.94000
10/06/2003 18:15:00*110.96000*111.01000*111.06000*110.95000
10/06/2003 18:20:00*111.05000*111.03000*111.10000*110.97000
10/06/2003 18:25:00*111.06000*111.05000*111.07000*111.01000
10/06/2003 18:30:00*111.01000*111.01000*111.04000*110.92000
10/06/2003 18:35:00*111.00000*111.00000*111.04000*110.98000
10/06/2003 18:40:00*111.03000*111.00000*111.03000*110.98000
10/06/2003 18:45:00*111.01000*111.00000*111.04000*110.97000
10/06/2003 18:50:00*111.01000*111.02000*111.05000*110.99000
10/06/2003 18:55:00*111.02000*111.03000*111.06000*111.00000
10/06/2003 19:00:00*111.04000*111.06000*111.10000*111.03000
10/06/2003 19:05:00*111.05000*111.10000*111.13000*111.05000
10/06/2003 19:10:00*111.08000*111.07000*111.11000*111.05000
10/06/2003 19:15:00*111.07000*111.06000*111.11000*111.06000
10/06/2003 19:20:00*111.11000*111.03000*111.12000*111.00000
10/06/2003 19:25:00*111.04000*111.06000*111.09000*111.01000
10/06/2003 19:30:00*111.05000*111.06000*111.08000*111.02000
10/06/2003 19:35:00*111.03000*111.04000*111.08000*111.03000
10/06/2003 19:40:00*111.04000*111.04000*111.09000*111.03000
10/06/2003 19:45:00*111.05000*111.05000*111.10000*111.02000
10/06/2003 19:50:00*111.06000*111.06000*111.10000*111.03000
10/06/2003 19:55:00*111.07000*111.05000*111.10000*111.03000
10/06/2003 20:00:00*111.07000*111.09000*111.15000*111.05000
10/06/2003 20:05:00*111.08000*111.11000*111.14000*111.07000
10/06/2003 20:10:00*111.08000*111.07000*111.12000*111.04000
10/06/2003 20:15:00*111.06000*111.06000*111.12000*111.05000
10/06/2003 20:20:00*111.08000*111.07000*111.10000*111.05000
10/06/2003 20:25:00*111.08000*111.10000*111.14000*111.06000
10/06/2003 20:30:00*111.09000*111.07000*111.13000*111.03000
10/06/2003 20:35:00*111.07000*111.07000*111.11000*111.04000
10/06/2003 20:40:00*111.07000*111.08000*111.14000*111.06000
10/06/2003 20:45:00*111.08000*111.10000*111.17000*111.07000
10/06/2003 20:50:00*111.11000*111.09000*111.13000*111.05000
10/06/2003 20:55:00*111.10000*111.12000*111.18000*111.08000
10/06/2003 21:00:00*111.12000*111.08000*111.20000*111.05000
10/06/2003 21:05:00*111.12000*111.12000*111.16000*111.08000
10/06/2003 21:10:00*111.11000*111.07000*111.15000*111.07000
10/06/2003 21:15:00*111.09000*111.10000*111.14000*111.07000
10/06/2003 21:20:00*111.08000*111.08000*111.15000*111.08000
10/06/2003 21:25:00*111.11000*111.07000*111.12000*111.06000
10/06/2003 21:30:00*111.06000*111.07000*111.13000*111.06000
10/06/2003 21:35:00*111.07000*111.04000*111.10000*111.00000
10/06/2003 21:40:00*111.03000*111.03000*111.09000*110.81000
10/06/2003 21:45:00*111.03000*110.98000*111.05000*110.91000
10/06/2003 21:50:00*110.90000*110.99000*111.05000*110.83000
10/06/2003 21:55:00*111.00000*111.05000*111.08000*111.00000
10/06/2003 22:00:00*111.01000*111.04000*111.05000*111.00000
10/06/2003 22:05:00*111.03000*111.04000*111.08000*111.02000
10/06/2003 22:10:00*111.03000*111.05000*111.06000*111.01000
10/06/2003 22:15:00*111.05000*111.01000*111.08000*111.01000
10/06/2003 22:20:00*111.02000*111.00000*111.04000*110.99000
10/06/2003 22:25:00*111.02000*111.01000*111.05000*110.99000
10/06/2003 22:30:00*111.00000*111.00000*111.03000*110.98000
10/06/2003 22:35:00*110.98000*110.98000*111.07000*110.97000
10/06/2003 22:40:00*110.97000*110.98000*111.02000*110.97000
10/06/2003 22:45:00*110.99000*110.98000*111.04000*110.95000
10/06/2003 22:50:00*110.98000*111.05000*111.05000*110.96000
10/06/2003 22:55:00*110.99000*111.05000*111.08000*110.97000
10/06/2003 23:00:00*111.04000*111.03000*111.12000*111.02000
10/06/2003 23:05:00*111.03000*111.03000*111.08000*111.02000
10/06/2003 23:10:00*111.02000*111.02000*111.04000*111.01000
10/06/2003 23:15:00*111.05000*111.03000*111.11000*111.01000
10/06/2003 23:20:00*111.02000*110.98000*111.08000*110.98000
10/06/2003 23:25:00*111.00000*111.00000*111.03000*110.96000
10/06/2003 23:30:00*111.00000*111.02000*111.06000*110.98000
10/06/2003 23:35:00*111.00000*111.02000*111.08000*110.99000
10/06/2003 23:40:00*111.02000*111.01000*111.07000*111.00000
10/06/2003 23:45:00*111.00000*111.01000*111.04000*110.99000
10/06/2003 23:50:00*110.99000*111.03000*111.06000*110.99000
10/06/2003 23:55:00*111.01000*111.01000*111.07000*110.99000
10/07/2003 00:00:00*111.02000*111.02000*111.06000*110.99000
10/07/2003 00:05:00*111.02000*111.04000*111.07000*111.01000
10/07/2003 00:10:00*111.05000*111.01000*111.05000*111.00000
10/07/2003 00:15:00*111.00000*111.01000*111.11000*110.99000
10/07/2003 00:20:00*111.02000*111.02000*111.10000*110.99000
10/07/2003 00:25:00*111.03000*111.03000*111.08000*111.02000
10/07/2003 00:30:00*111.07000*111.02000*111.07000*111.01000
10/07/2003 00:35:00*111.03000*111.03000*111.07000*111.02000
10/07/2003 00:40:00*111.02000*111.04000*111.09000*111.02000
10/07/2003 00:45:00*111.03000*111.04000*111.08000*111.02000
10/07/2003 00:50:00*111.04000*111.04000*111.11000*111.03000
10/07/2003 00:55:00*111.04000*111.06000*111.08000*111.02000
10/07/2003 01:00:00*111.04000*111.04000*111.10000*111.02000
10/07/2003 01:05:00*111.05000*111.03000*111.05000*111.01000
10/07/2003 01:10:00*111.02000*111.04000*111.08000*111.02000
10/07/2003 01:15:00*111.04000*111.04000*111.08000*111.03000
10/07/2003 01:20:00*111.03000*111.03000*111.11000*111.01000
10/07/2003 01:25:00*111.06000*111.06000*111.09000*111.01000
10/07/2003 01:30:00*111.03000*111.03000*111.07000*111.02000
10/07/2003 01:35:00*111.03000*111.01000*111.10000*111.00000
10/07/2003 01:40:00*111.00000*111.01000*111.05000*110.96000
10/07/2003 01:45:00*111.02000*110.98000*111.05000*110.96000
10/07/2003 01:50:00*110.99000*111.00000*111.07000*110.97000
10/07/2003 01:55:00*111.02000*110.99000*111.05000*110.97000
10/07/2003 02:00:00*111.04000*110.98000*111.10000*110.97000
10/07/2003 02:05:00*110.98000*111.00000*111.04000*110.96000
10/07/2003 02:10:00*110.99000*111.00000*111.03000*110.96000
10/07/2003 02:15:00*111.05000*110.99000*111.05000*110.92000
10/07/2003 02:20:00*110.99000*110.96000*111.02000*110.96000
10/07/2003 02:25:00*110.96000*110.98000*111.02000*110.94000
10/07/2003 02:30:00*110.98000*110.98000*111.03000*110.96000
10/07/2003 02:35:00*110.97000*110.88000*111.02000*110.83000
10/07/2003 02:40:00*110.87000*110.88000*110.95000*110.77000
10/07/2003 02:45:00*110.88000*110.89000*110.91000*110.82000
10/07/2003 02:50:00*110.90000*110.81000*110.95000*110.75000
10/07/2003 02:55:00*110.81000*110.73000*110.85000*110.67000
10/07/2003 03:00:00*110.71000*110.72000*110.76000*110.67000
10/07/2003 03:05:00*110.71000*110.72000*110.78000*110.62000
10/07/2003 03:10:00*110.73000*110.70000*110.78000*110.67000
10/07/2003 03:15:00*110.70000*110.70000*110.77000*110.69000
10/07/2003 03:20:00*110.71000*110.74000*110.80000*110.68000
10/07/2003 03:25:00*110.73000*110.71000*110.82000*110.68000
10/07/2003 03:30:00*110.70000*110.70000*110.77000*110.68000
10/07/2003 03:35:00*110.68000*110.74000*110.78000*110.66000
10/07/2003 03:40:00*110.73000*110.71000*110.77000*110.70000
10/07/2003 03:45:00*110.71000*110.75000*110.79000*110.69000
10/07/2003 03:50:00*110.72000*110.75000*110.83000*110.72000
10/07/2003 03:55:00*110.76000*110.71000*110.79000*110.68000
10/07/2003 04:00:00*110.68000*110.66000*110.72000*110.62000
10/07/2003 04:05:00*110.66000*110.63000*110.68000*110.57000
10/07/2003 04:10:00*110.63000*110.67000*110.70000*110.61000
10/07/2003 04:15:00*110.68000*110.62000*110.73000*110.61000
10/07/2003 04:20:00*110.63000*110.61000*110.68000*110.57000
10/07/2003 04:25:00*110.60000*110.56000*110.63000*110.46000
10/07/2003 04:30:00*110.55000*110.51000*110.64000*110.48000
10/07/2003 04:35:00*110.52000*110.48000*110.62000*110.40000
10/07/2003 04:40:00*110.51000*110.39000*110.54000*110.32000
10/07/2003 04:45:00*110.40000*110.46000*110.52000*110.37000
10/07/2003 04:50:00*110.47000*110.43000*110.50000*110.41000
10/07/2003 04:55:00*110.43000*110.52000*110.56000*110.36000
10/07/2003 05:00:00*110.53000*110.51000*110.55000*110.47000
10/07/2003 05:05:00*110.50000*110.52000*110.56000*110.46000
10/07/2003 05:10:00*110.51000*110.50000*110.55000*110.47000
10/07/2003 05:15:00*110.49000*110.57000*110.58000*110.46000
10/07/2003 05:20:00*110.57000*110.53000*110.62000*110.46000
10/07/2003 05:25:00*110.52000*110.50000*110.55000*110.47000
10/07/2003 05:30:00*110.50000*110.55000*110.57000*110.48000
10/07/2003 05:35:00*110.55000*110.54000*110.58000*110.47000
10/07/2003 05:40:00*110.52000*110.51000*110.60000*110.47000
10/07/2003 05:45:00*110.51000*110.49000*110.58000*110.47000
10/07/2003 05:50:00*110.52000*110.46000*110.55000*110.45000
10/07/2003 05:55:00*110.48000*110.47000*110.56000*110.46000
10/07/2003 06:00:00*110.47000*110.49000*110.53000*110.42000
10/07/2003 06:05:00*110.50000*110.54000*110.55000*110.48000
10/07/2003 06:10:00*110.52000*110.53000*110.57000*110.49000
10/07/2003 06:15:00*110.49000*110.50000*110.58000*110.44000
10/07/2003 06:20:00*110.52000*110.51000*110.54000*110.41000
10/07/2003 06:25:00*110.51000*110.46000*110.54000*110.43000
10/07/2003 06:30:00*110.49000*110.43000*110.49000*110.28000
10/07/2003 06:35:00*110.39000*110.44000*110.48000*110.38000
10/07/2003 06:40:00*110.45000*110.43000*110.48000*110.38000
10/07/2003 06:45:00*110.43000*110.42000*110.47000*110.41000
10/07/2003 06:50:00*110.48000*110.45000*110.49000*110.41000
10/07/2003 06:55:00*110.47000*110.48000*110.51000*110.42000
10/07/2003 07:00:00*110.47000*110.50000*110.56000*110.46000
10/07/2003 07:05:00*110.51000*110.50000*110.56000*110.47000
10/07/2003 07:10:00*110.50000*110.52000*110.55000*110.46000
10/07/2003 07:15:00*110.53000*110.54000*110.59000*110.50000
10/07/2003 07:20:00*110.51000*110.47000*110.56000*110.45000
10/07/2003 07:25:00*110.47000*110.49000*110.53000*110.41000
10/07/2003 07:30:00*110.49000*110.43000*110.50000*110.39000
10/07/2003 07:35:00*110.42000*110.40000*110.46000*110.36000
10/07/2003 07:40:00*110.41000*110.39000*110.44000*110.36000
10/07/2003 07:45:00*110.39000*110.41000*110.44000*110.34000
10/07/2003 07:50:00*110.40000*110.50000*110.51000*110.39000
10/07/2003 07:55:00*110.50000*110.40000*110.55000*110.38000
10/07/2003 08:00:00*110.45000*110.43000*110.46000*110.36000
10/07/2003 08:05:00*110.47000*110.42000*110.47000*110.39000
10/07/2003 08:10:00*110.41000*110.37000*110.46000*110.35000
10/07/2003 08:15:00*110.40000*110.43000*110.43000*110.33000
10/07/2003 08:20:00*110.40000*110.38000*110.44000*110.35000
10/07/2003 08:25:00*110.39000*110.35000*110.44000*110.29000
10/07/2003 08:30:00*110.34000*110.36000*110.42000*110.33000
10/07/2003 08:35:00*110.33000*110.28000*110.39000*110.28000
10/07/2003 08:40:00*110.32000*110.24000*110.39000*110.23000
10/07/2003 08:45:00*110.24000*110.25000*110.31000*110.19000
10/07/2003 08:50:00*110.25000*110.22000*110.30000*109.94000
10/07/2003 08:55:00*110.20000*110.14000*110.21000*110.03000
10/07/2003 09:00:00*110.15000*110.18000*110.24000*110.11000
10/07/2003 09:05:00*110.20000*110.18000*110.22000*110.10000
10/07/2003 09:10:00*110.18000*110.13000*110.21000*110.11000
10/07/2003 09:15:00*110.14000*110.14000*110.18000*110.10000
10/07/2003 09:20:00*110.10000*110.15000*110.21000*110.10000
10/07/2003 09:25:00*110.14000*110.09000*110.18000*110.05000
10/07/2003 09:30:00*110.08000*110.02000*110.12000*110.01000
10/07/2003 09:35:00*110.01000*109.69000*110.06000*109.63000
10/07/2003 09:40:00*109.65000*109.79000*109.83000*109.51000
10/07/2003 09:45:00*109.78000*109.84000*109.89000*109.70000
10/07/2003 09:50:00*109.85000*109.82000*109.89000*109.78000
10/07/2003 09:55:00*109.84000*109.88000*109.95000*109.82000
10/07/2003 10:00:00*109.89000*109.76000*109.94000*109.76000
10/07/2003 10:05:00*109.78000*109.70000*109.85000*109.60000
10/07/2003 10:10:00*109.72000*109.75000*109.82000*109.68000
10/07/2003 10:15:00*109.75000*109.68000*109.78000*109.63000
10/07/2003 10:20:00*109.69000*109.93000*109.93000*109.68000
10/07/2003 10:25:00*109.94000*109.91000*109.98000*109.86000
10/07/2003 10:30:00*109.90000*109.84000*109.96000*109.82000
10/07/2003 10:35:00*109.85000*109.72000*109.89000*109.68000
10/07/2003 10:40:00*109.74000*109.77000*109.79000*109.60000
10/07/2003 10:45:00*109.76000*109.72000*109.82000*109.71000
10/07/2003 10:50:00*109.72000*109.68000*109.85000*109.67000
10/07/2003 10:55:00*109.68000*109.64000*109.73000*109.60000
10/07/2003 11:00:00*109.65000*109.62000*109.70000*109.61000
10/07/2003 11:05:00*109.60000*109.38000*109.62000*109.35000
10/07/2003 11:10:00*109.39000*109.47000*109.53000*109.36000
10/07/2003 11:15:00*109.46000*110.00000*110.01000*109.41000
10/07/2003 11:20:00*109.96000*109.88000*110.08000*109.83000
10/07/2003 11:25:00*109.89000*109.68000*109.95000*109.66000
10/07/2003 11:30:00*109.69000*109.75000*109.79000*109.67000
10/07/2003 11:35:00*109.75000*109.69000*109.78000*109.63000
10/07/2003 11:40:00*109.68000*109.63000*109.71000*109.55000
10/07/2003 11:45:00*109.64000*109.64000*109.70000*109.61000
10/07/2003 11:50:00*109.62000*109.68000*109.70000*109.61000
10/07/2003 11:55:00*109.70000*109.73000*109.82000*109.66000
10/07/2003 12:00:00*109.73000*109.84000*109.84000*109.67000
10/07/2003 12:05:00*109.80000*110.01000*110.06000*109.73000
10/07/2003 12:10:00*110.01000*110.06000*110.15000*110.00000
10/07/2003 12:15:00*110.08000*109.99000*110.09000*109.90000
10/07/2003 12:20:00*109.98000*110.02000*110.03000*109.93000
10/07/2003 12:25:00*110.03000*109.94000*110.03000*109.87000
10/07/2003 12:30:00*109.95000*109.93000*110.00000*109.91000
10/07/2003 12:35:00*109.92000*109.87000*109.94000*109.85000
10/07/2003 12:40:00*109.89000*109.88000*109.92000*109.85000
10/07/2003 12:45:00*109.89000*109.88000*109.92000*109.86000
10/07/2003 12:50:00*109.88000*109.91000*109.91000*109.86000
10/07/2003 12:55:00*109.90000*109.88000*109.92000*109.88000
10/07/2003 13:00:00*109.88000*109.87000*109.91000*109.86000
10/07/2003 13:05:00*109.88000*109.90000*109.94000*109.86000
10/07/2003 13:10:00*109.92000*109.89000*109.92000*109.86000
10/07/2003 13:15:00*109.88000*109.88000*109.91000*109.86000
10/07/2003 13:20:00*109.87000*109.89000*109.92000*109.86000
10/07/2003 13:25:00*109.89000*109.86000*109.94000*109.86000
10/07/2003 13:30:00*109.86000*109.92000*109.94000*109.86000
10/07/2003 13:35:00*109.93000*109.88000*109.93000*109.84000
10/07/2003 13:40:00*109.87000*109.84000*109.90000*109.83000
10/07/2003 13:45:00*109.86000*109.82000*109.87000*109.80000
10/07/2003 13:50:00*109.83000*109.83000*109.88000*109.81000
10/07/2003 13:55:00*109.83000*109.83000*109.88000*109.79000
10/07/2003 14:00:00*109.84000*109.83000*109.88000*109.81000
10/07/2003 14:05:00*109.84000*109.84000*109.88000*109.80000
10/07/2003 14:10:00*109.83000*109.88000*109.90000*109.83000
10/07/2003 14:15:00*109.91000*109.89000*109.92000*109.85000
10/07/2003 14:20:00*109.86000*109.89000*109.92000*109.85000
10/07/2003 14:25:00*109.90000*109.87000*109.91000*109.84000
10/07/2003 14:30:00*109.84000*109.86000*109.91000*109.84000
10/07/2003 14:35:00*109.87000*109.96000*109.98000*109.86000
10/07/2003 14:40:00*109.97000*109.92000*109.99000*109.91000
10/07/2003 14:45:00*109.91000*109.90000*109.96000*109.88000
10/07/2003 14:50:00*109.91000*109.84000*109.91000*109.82000
10/07/2003 14:55:00*109.82000*109.86000*109.88000*109.80000
10/07/2003 15:00:00*109.86000*109.87000*109.92000*109.84000
10/07/2003 15:05:00*109.88000*109.88000*109.92000*109.86000
10/07/2003 15:10:00*109.87000*109.89000*109.93000*109.86000
10/07/2003 15:15:00*109.89000*109.92000*109.94000*109.88000
10/07/2003 15:20:00*109.88000*109.89000*109.92000*109.87000
10/07/2003 15:25:00*109.90000*109.88000*109.93000*109.87000
10/07/2003 15:30:00*109.88000*109.89000*109.95000*109.87000
10/07/2003 15:35:00*109.91000*109.93000*109.97000*109.88000
10/07/2003 15:40:00*109.94000*109.93000*109.99000*109.90000
10/07/2003 15:45:00*109.93000*109.88000*109.96000*109.86000
10/07/2003 15:50:00*109.87000*109.88000*109.92000*109.87000
10/07/2003 15:55:00*109.87000*109.87000*109.91000*109.85000
10/07/2003 16:00:00*109.86000*109.81000*109.90000*109.80000
10/07/2003 16:05:00*109.83000*109.82000*109.86000*109.79000
10/07/2003 16:10:00*109.85000*109.83000*109.86000*109.82000
10/07/2003 16:15:00*109.84000*109.85000*109.85000*109.82000
10/07/2003 16:20:00*109.87000*109.85000*109.87000*109.82000
10/07/2003 16:25:00*109.89000*109.84000*109.89000*109.82000
10/07/2003 16:30:00*109.84000*109.81000*109.88000*109.80000
10/07/2003 16:35:00*109.83000*109.86000*109.89000*109.80000
10/07/2003 16:40:00*109.86000*109.93000*109.95000*109.85000
10/07/2003 16:45:00*109.93000*109.95000*109.97000*109.89000
10/07/2003 16:50:00*109.98000*109.98000*110.00000*109.93000
10/07/2003 16:55:00*110.00000*109.97000*110.01000*109.94000
10/07/2003 17:00:00*110.00000*109.93000*110.01000*109.91000
