09/28/2003 15:00:00*111.71000*111.71000*111.71000*111.71000
09/28/2003 15:05:00*111.75000*111.75000*111.75000*111.75000
09/28/2003 15:10:00*111.71000*111.74000*111.74000*111.71000
09/28/2003 15:30:00*111.75000*111.75000*111.75000*111.75000
09/28/2003 15:35:00*111.73000*111.77000*111.77000*111.73000
09/28/2003 15:40:00*111.75000*111.75000*111.75000*111.75000
09/28/2003 15:50:00*111.76000*111.76000*111.80000*111.74000
09/28/2003 15:55:00*111.77000*111.80000*111.80000*111.77000
09/28/2003 16:05:00*111.78000*111.78000*111.78000*111.78000
09/28/2003 16:10:00*111.80000*111.80000*111.80000*111.80000
09/28/2003 16:15:00*111.79000*111.79000*111.79000*111.76000
09/28/2003 16:20:00*111.77000*111.75000*111.79000*111.74000
09/28/2003 16:25:00*111.78000*111.78000*111.78000*111.78000
09/28/2003 16:30:00*111.78000*111.76000*111.80000*111.75000
09/28/2003 16:35:00*111.76000*111.78000*111.80000*111.75000
09/28/2003 16:40:00*111.77000*111.82000*111.82000*111.77000
09/28/2003 16:45:00*111.77000*111.75000*111.80000*111.75000
09/28/2003 16:50:00*111.79000*111.76000*111.82000*111.76000
09/28/2003 16:55:00*111.82000*111.80000*111.82000*111.80000
09/28/2003 17:00:00*111.79000*111.79000*111.82000*111.75000
