09/26/2003 17:05:00*111.73000*111.74000*111.77000*111.70000
09/26/2003 17:10:00*111.71000*111.71000*111.75000*111.69000
09/26/2003 17:15:00*111.71000*111.63000*111.75000*111.63000
09/26/2003 17:20:00*111.65000*111.63000*111.73000*111.63000
09/26/2003 17:25:00*111.65000*111.62000*111.74000*111.61000
09/26/2003 17:30:00*111.75000*111.77000*111.77000*111.74000
09/26/2003 17:35:00*111.63000*111.62000*111.63000*111.62000
09/26/2003 17:40:00*111.74000*111.62000*111.75000*111.61000
09/26/2003 17:45:00*111.74000*111.74000*111.74000*111.74000
09/26/2003 17:50:00*111.75000*111.73000*111.75000*111.73000
09/26/2003 17:55:00*111.75000*111.76000*111.76000*111.74000
09/26/2003 18:05:00*111.74000*111.75000*111.75000*111.74000
09/26/2003 18:10:00*111.73000*111.74000*111.74000*111.73000
09/26/2003 18:15:00*111.76000*111.76000*111.76000*111.76000
09/26/2003 18:20:00*111.74000*111.76000*111.76000*111.74000
09/26/2003 18:25:00*111.74000*111.76000*111.76000*111.74000
09/26/2003 18:30:00*111.74000*111.74000*111.74000*111.74000
09/26/2003 18:35:00*111.75000*111.75000*111.75000*111.73000
09/26/2003 18:40:00*111.74000*111.75000*111.75000*111.74000
09/26/2003 18:45:00*111.73000*111.74000*111.74000*111.73000
09/26/2003 18:50:00*111.76000*111.76000*111.76000*111.76000
09/26/2003 18:55:00*111.74000*111.75000*111.75000*111.74000
09/26/2003 19:00:00*111.74000*111.74000*111.75000*111.74000
09/26/2003 19:05:00*111.76000*111.76000*111.76000*111.76000
09/26/2003 19:10:00*111.74000*111.73000*111.74000*111.73000
09/26/2003 19:15:00*111.75000*111.75000*111.75000*111.75000
09/26/2003 19:20:00*111.74000*111.76000*111.76000*111.74000
09/26/2003 19:25:00*111.74000*111.73000*111.75000*111.73000
09/26/2003 19:30:00*111.74000*111.75000*111.75000*111.74000
09/26/2003 19:35:00*111.74000*111.74000*111.74000*111.74000
09/26/2003 19:40:00*111.75000*111.75000*111.75000*111.75000
09/26/2003 19:45:00*111.74000*111.74000*111.75000*111.74000
09/26/2003 19:50:00*111.75000*111.75000*111.75000*111.75000
09/26/2003 19:55:00*111.73000*111.73000*111.73000*111.73000
09/26/2003 20:00:00*111.74000*111.74000*111.74000*111.73000
