09/21/2003 15:35:00*112.43000*112.54000*112.54000*112.30000
09/21/2003 15:40:00*112.54000*112.55000*112.71000*112.54000
09/21/2003 15:45:00*112.51000*112.65000*112.66000*112.51000
09/21/2003 15:50:00*112.65000*112.74000*112.74000*112.63000
09/21/2003 15:55:00*112.73000*112.62000*112.73000*112.62000
09/21/2003 16:00:00*112.62000*112.62000*112.66000*112.62000
09/21/2003 16:05:00*112.58000*112.57000*112.59000*112.51000
09/21/2003 16:10:00*112.58000*112.66000*112.68000*112.58000
09/21/2003 16:15:00*112.68000*112.67000*112.69000*112.61000
09/21/2003 16:20:00*112.68000*112.72000*112.74000*112.67000
09/21/2003 16:25:00*112.71000*112.71000*112.74000*112.68000
09/21/2003 16:30:00*112.72000*112.66000*112.74000*112.65000
09/21/2003 16:35:00*112.62000*112.61000*112.64000*112.58000
09/21/2003 16:40:00*112.59000*112.50000*112.59000*112.40000
09/21/2003 16:45:00*112.50000*112.57000*112.58000*112.48000
09/21/2003 16:50:00*112.58000*112.51000*112.58000*112.51000
09/21/2003 16:55:00*112.54000*112.49000*112.56000*112.49000
09/21/2003 17:00:00*112.56000*112.59000*112.66000*112.53000
