09/19/2003 17:05:00*113.94000*113.97000*114.03000*113.93000
09/19/2003 17:10:00*113.97000*113.97000*114.06000*113.90000
09/19/2003 17:15:00*114.04000*114.08000*114.10000*113.95000
09/19/2003 17:20:00*113.96000*113.96000*113.98000*113.96000
09/19/2003 17:30:00*113.97000*113.97000*113.97000*113.97000
09/19/2003 17:35:00*113.96000*113.96000*113.96000*113.96000
09/19/2003 17:40:00*113.97000*113.96000*114.07000*113.95000
09/19/2003 17:55:00*114.03000*113.97000*114.03000*113.97000
09/19/2003 18:05:00*113.95000*113.97000*113.97000*113.95000
09/19/2003 18:15:00*113.96000*113.98000*113.98000*113.96000
09/19/2003 18:25:00*113.97000*113.96000*113.97000*113.96000
09/19/2003 18:35:00*113.97000*113.97000*113.97000*113.97000
09/19/2003 18:40:00*113.96000*113.97000*113.97000*113.96000
09/19/2003 18:45:00*113.96000*113.96000*113.96000*113.96000
09/19/2003 18:50:00*113.95000*113.95000*113.95000*113.95000
09/19/2003 18:55:00*113.97000*113.96000*113.97000*113.96000
09/19/2003 19:00:00*113.97000*113.97000*113.97000*113.97000
09/19/2003 19:05:00*113.96000*113.97000*113.97000*113.96000
09/19/2003 19:10:00*113.96000*113.96000*113.97000*113.96000
09/19/2003 19:15:00*113.97000*113.97000*113.97000*113.97000
09/19/2003 19:20:00*113.96000*113.96000*113.96000*113.96000
09/19/2003 19:25:00*113.97000*113.95000*113.97000*113.95000
09/19/2003 19:30:00*113.97000*113.97000*113.97000*113.97000
09/19/2003 19:35:00*113.96000*113.96000*113.98000*113.96000
09/19/2003 19:40:00*113.97000*113.97000*113.97000*113.97000
09/19/2003 19:45:00*113.98000*113.97000*113.98000*113.97000
09/19/2003 19:50:00*113.96000*113.96000*113.97000*113.96000
09/19/2003 19:55:00*113.97000*113.98000*113.98000*113.97000
