09/14/2003 15:35:00*117.32000*117.32000*117.34000*117.32000
09/14/2003 15:40:00*117.33000*117.32000*117.34000*117.32000
09/14/2003 15:45:00*117.33000*117.33000*117.33000*117.33000
09/14/2003 15:50:00*117.34000*117.33000*117.34000*117.33000
09/14/2003 16:05:00*117.32000*117.32000*117.32000*117.32000
09/14/2003 16:25:00*117.32000*117.32000*117.32000*117.32000
09/14/2003 16:40:00*117.30000*117.30000*117.30000*117.30000
09/14/2003 16:45:00*117.35000*117.35000*117.35000*117.35000
09/14/2003 16:50:00*117.33000*117.33000*117.33000*117.33000
09/14/2003 16:55:00*117.32000*117.29000*117.33000*117.29000
09/14/2003 17:00:00*117.34000*117.28000*117.34000*117.28000
