09/12/2003 17:05:00*117.30000*117.34000*117.35000*117.30000
09/12/2003 17:10:00*117.31000*117.31000*117.46000*117.31000
09/12/2003 17:15:00*117.46000*117.34000*117.46000*117.31000
09/12/2003 17:20:00*117.45000*117.46000*117.46000*117.45000
09/12/2003 17:25:00*117.32000*117.31000*117.32000*117.31000
09/12/2003 17:30:00*117.32000*117.46000*117.48000*117.32000
09/12/2003 17:40:00*117.32000*117.34000*117.34000*117.32000
09/12/2003 17:45:00*117.31000*117.31000*117.31000*117.31000
09/12/2003 17:55:00*117.34000*117.34000*117.34000*117.32000
09/12/2003 18:10:00*117.33000*117.33000*117.33000*117.33000
09/12/2003 18:15:00*117.31000*117.31000*117.31000*117.31000
09/12/2003 18:20:00*117.33000*117.33000*117.33000*117.33000
09/12/2003 18:25:00*117.32000*117.33000*117.33000*117.32000
09/12/2003 18:30:00*117.32000*117.32000*117.32000*117.32000
09/12/2003 18:35:00*117.33000*117.32000*117.33000*117.32000
09/12/2003 18:45:00*117.36000*117.33000*117.36000*117.33000
09/12/2003 18:50:00*117.31000*117.31000*117.31000*117.31000
09/12/2003 18:55:00*117.33000*117.33000*117.33000*117.32000
09/12/2003 19:00:00*117.32000*117.32000*117.32000*117.32000
09/12/2003 19:05:00*117.33000*117.33000*117.33000*117.33000
09/12/2003 19:10:00*117.32000*117.32000*117.32000*117.32000
09/12/2003 19:15:00*117.34000*117.33000*117.34000*117.33000
09/12/2003 19:20:00*117.32000*117.32000*117.32000*117.32000
09/12/2003 19:25:00*117.33000*117.33000*117.33000*117.33000
09/12/2003 19:35:00*117.32000*117.32000*117.32000*117.32000
09/12/2003 19:40:00*117.34000*117.33000*117.34000*117.33000
09/12/2003 19:45:00*117.32000*117.32000*117.32000*117.32000
09/12/2003 19:50:00*117.34000*117.33000*117.34000*117.33000
09/12/2003 20:00:00*117.32000*117.33000*117.33000*117.32000
